WebMind Network Historical Data

WMN Page 9
Download
Date Close Price change Market cap Trading volume
Jul 14, 2024 $ 0.00012
-7.69%
$ 60,000 $ 3,527
Jul 13, 2024 $ 0.00013
+0.00%
$ 65,000 $ 6,360
Jul 12, 2024 $ 0.00011
-15.38%
$ 55,000 $ 1,803
Jul 11, 2024 $ 0.00013
+0.00%
$ 65,000 $ 630
Jul 10, 2024 $ 0.00013
-18.75%
$ 65,000 $ 2,819
Jul 9, 2024 $ 0.00016
+14.29%
$ 80,000 $ 1,028
Jul 8, 2024 $ 0.00014
+27.27%
$ 70,000 $ 782
Jul 7, 2024 $ 0.00011
-26.67%
$ 55,000 $ 11
Jul 6, 2024 $ 0.00015
+0.00%
$ 75,000 $ 3,850
Jul 5, 2024 $ 0.00015
+14.58%
$ 75,000 $ 658
Jul 4, 2024 $ 0.000131
-18.18%
$ 65,455 $ 1,303
Jul 3, 2024 $ 0.00016
+0.00%
$ 80,000 $ 4
Jul 2, 2024 $ 0.00018
+5.88%
$ 90,000 $ 897
Jul 1, 2024 $ 0.00017
+21.43%
$ 85,000 $ 1,286
Jun 30, 2024 $ 0.00014
-22.22%
$ 70,000 $ 629
Jun 29, 2024 $ 0.00019
+11.76%
$ 95,000 $ 451
Jun 28, 2024 $ 0.00017
-5.56%
$ 85,000 $ 133
Jun 27, 2024 $ 0.00019
-13.64%
$ 95,000 $ 1,739
Jun 26, 2024 $ 0.00022
+0.00%
$ 110,000 $ 7
Jun 25, 2024 $ 0.00022
-4.87%
$ 110,000 $ 574
Jun 24, 2024 $ 0.000231
+10.12%
$ 115,626 $ 1,954
Jun 23, 2024 $ 0.00021
+16.67%
$ 105,000 $ 257
Jun 22, 2024 $ 0.00018
-14.29%
$ 90,000 $ 9
Jun 21, 2024 $ 0.00021
+5.00%
$ 105,000 $ 837
Jun 20, 2024 $ 0.0002
-9.09%
$ 100,000 $ 931
Jun 19, 2024 $ 0.00022
+15.79%
$ 110,000 $ 721
Jun 18, 2024 $ 0.00019
-17.39%
$ 95,000 $ 1,648
Jun 17, 2024 $ 0.00023
+9.52%
$ 115,000 $ 801
Jun 16, 2024 $ 0.00021
-4.55%
$ 105,000 $ 11
Jun 15, 2024 $ 0.00022
-8.33%
$ 110,000 $ 194
Jun 14, 2024 $ 0.00024
+20.47%
$ 120,000 $ 1,679
Jun 13, 2024 $ 0.000199
-16.99%
$ 99,614 $ 783
Jun 12, 2024 $ 0.00029
+45.00%
$ 145,000 $ 1,787
Jun 11, 2024 $ 0.0002
-23.08%
$ 100,000 $ 973
Jun 10, 2024 $ 0.00026
+8.33%
$ 130,000 $ 773
Jun 9, 2024 $ 0.00023
+0.00%
$ 115,000 $ 210
Jun 8, 2024 $ 0.00022
-21.43%
$ 110,000 $ 814
Jun 7, 2024 $ 0.00028
-6.67%
$ 140,000 $ 272
Jun 6, 2024 $ 0.00039
+50.44%
$ 195,000 $ 5,187
Jun 5, 2024 $ 0.000259
-3.99%
$ 129,620 $ 6,491
Jun 4, 2024 $ 0.00027
+3.93%
$ 135,000 $ 3,744
Jun 3, 2024 $ 0.00026
+13.12%
$ 129,900 $ 9,205
Jun 2, 2024 $ 0.00023
+14.60%
$ 114,831 $ 5,519
Jun 1, 2024 $ 0.0002
-9.09%
$ 100,000 $ 2,422
May 31, 2024 $ 0.00022
-4.35%
$ 110,000 $ 2,270
May 30, 2024 $ 0.00022
-8.33%
$ 110,000 $ 3,191
May 29, 2024 $ 0.00024
-7.04%
$ 120,000 $ 706
May 28, 2024 $ 0.000258
-7.32%
$ 129,083 $ 10,410
May 27, 2024 $ 0.000279
+7.14%
$ 139,276 $ 6,721
May 26, 2024 $ 0.00026
-13.41%
$ 130,000 $ 5,389