WebMind Network Historical Data

WMN Page 9
Download
Date Close Price change Market cap Trading volume
May 25, 2024 $ 0.0003
-9.01%
$ 150,138 $ 3,255
May 24, 2024 $ 0.00033
-5.71%
$ 165,000 $ 5,025
May 23, 2024 $ 0.00035
+6.06%
$ 175,000 $ 4,814
May 22, 2024 $ 0.00033
+26.92%
$ 165,000 $ 23,143
May 21, 2024 $ 0.00028
+12.00%
$ 140,000 $ 758
May 20, 2024 $ 0.00025
+19.05%
$ 125,000 $ 6,698
May 19, 2024 $ 0.00021
+0.00%
$ 105,000 $ 3,449
May 18, 2024 $ 0.00021
-8.70%
$ 105,000 $ 96
May 17, 2024 $ 0.00023
+0.09%
$ 114,777 $ 3,091
May 16, 2024 $ 0.000229
+4.24%
$ 114,669 $ 2,942
May 15, 2024 $ 0.00022
+4.76%
$ 110,000 $ 3,036
May 14, 2024 $ 0.00021
-25.00%
$ 105,000 $ 5,013
May 13, 2024 $ 0.00028
+12.00%
$ 140,000 $ 982
May 12, 2024 $ 0.00027
-6.90%
$ 135,000 $ 6,151
May 11, 2024 $ 0.0003
-9.15%
$ 149,897 $ 4,980
May 10, 2024 $ 0.0004
-4.76%
$ 200,000 $ 1,183
May 9, 2024 $ 0.00042
+56.24%
$ 210,000 $ 17,384
May 8, 2024 $ 0.000269
-23.20%
$ 134,408 $ 9,023
May 7, 2024 $ 0.00035
+20.69%
$ 175,000 $ 686
May 6, 2024 $ 0.00029
-34.09%
$ 145,000 $ 2,637
May 5, 2024 $ 0.00044
-46.90%
$ 220,000 $ 28,283
May 4, 2024 $ 0.000829
-66.37%
$ 414,339 $ 311,811
May 3, 2024 $ 0.00246
-3.35%
$ 1.23 million $ 433,418
May 2, 2024 $ 0.00255
-11.71%
$ 1.27 million $ 234,682
May 1, 2024 $ 0.00285
-7.93%
$ 1.44 million $ 550,113
Apr 30, 2024 $ 0.0031
-25.56%
$ 1.55 million $ 663,555
Apr 29, 2024 $ 0.00416
-18.46%
$ 2.08 million $ 29.09 million
Apr 28, 2024 $ 0.00504
+48.37%
$ 2.52 million $ 1.63 million
Apr 27, 2024 $ 0.00325
+115.19%
$ 1.62 million $ 2.33 million
Apr 26, 2024 $ 0.00152
+68.88%
$ 759,943 $ 16.1 million
Apr 25, 2024 $ 0.00093
-16.22%
$ 465,000 $ 124,282
Apr 24, 2024 $ 0.00111
-89.38%
$ 555,000 $ 398,626
Apr 23, 2024 $ 0.012
-25.13%
$ 5.99 million $ 877,070
Apr 22, 2024 $ 0.016
-50.19%
$ 8 million $ 545,934
Apr 21, 2024 $ 0.03
+33.53%
$ 14.99 million $ 11.25 million
Apr 20, 2024 $ 0.0225
+30.89%
$ 11.23 million $ 226,722
Apr 19, 2024 $ 0.0171
-13.74%
$ 8.54 million $ 49,613
Apr 18, 2024 $ 0.0195
-19.85%
$ 9.77 million $ 84,715
Apr 17, 2024 $ 0.0248
+31.18%
$ 12.41 million $ 379,505
Apr 16, 2024 $ 0.0186
+144.61%
$ 9.29 million $ 328,874
Apr 15, 2024 $ 0.0076
+129.61%
$ 3.8 million $ 103,248
Apr 14, 2024 $ 0.00331
-31.33%
$ 1.66 million $ 13,839
Apr 13, 2024 $ 0.00482
-7.66%
$ 2.41 million $ 26,787
Apr 12, 2024 $ 0.00522
-26.38%
$ 2.61 million $ 64,870
Apr 11, 2024 $ 0.00709
-0.84%
$ 3.54 million $ 338,490
Apr 10, 2024 $ 0.00743
-31.58%
$ 3.71 million $ 101,093
Apr 9, 2024 $ 0.00981
-75.94%
$ 4.91 million $ 20.16 million
Apr 8, 2024 $ 0.0378
+63.21%
$ 18.9 million $ 16.32 million
Apr 7, 2024 $ 0.0498
-53.71%
$ 24.89 million $ 885,064
Apr 6, 2024 $ 0.1
+5.24%
$ 49.99 million $ 2.03 million
Download