WebMind Network Historical Data

WMN Page 9
Download
Date Close Price change Market cap Trading volume
Mar 27, 2 PM $ 0.0000911
+0.27%
$ 45,572 $ 17,020
Mar 27, 1 PM $ 0.0000908
+0.02%
$ 45,424 $ 16,227
Mar 27, 12 PM $ 0.0000908
-0.11%
$ 45,416 $ 15,544
Mar 27, 11 AM $ 0.0000909
+0.03%
$ 45,471 $ 15,182
Mar 27, 10 AM $ 0.000091
-0.50%
$ 45,478 $ 14,667
Mar 27, 9 AM $ 0.0000914
-0.23%
$ 45,710 $ 13,685
Mar 27, 8 AM $ 0.0000916
-0.27%
$ 45,801 $ 14,187
Mar 27, 7 AM $ 0.0000919
+0.05%
$ 45,947 $ 13,446
Mar 27, 6 AM $ 0.0000919
+0.01%
$ 45,931 $ 13,016
Mar 27, 5 AM $ 0.0000918
-0.02%
$ 45,920 $ 13,266
Mar 27, 4 AM $ 0.0000919
+0.03%
$ 45,931 $ 13,925
Mar 27, 3 AM $ 0.0000918
-0.02%
$ 45,893 $ 13,719
Mar 27, 2 AM $ 0.0000918
+0.24%
$ 45,883 $ 13,672
Mar 27, 1 AM $ 0.0000915
+0.30%
$ 45,759 $ 13,674
Mar 27, 12 AM $ 0.0000912
-0.03%
$ 45,617 $ 13,594
Mar 26, 11 PM $ 0.0000912
+0.01%
$ 45,613 $ 13,727
Mar 26, 10 PM $ 0.0000912
+0.51%
$ 45,609 $ 13,652
Mar 26, 9 PM $ 0.0000907
-0.54%
$ 45,370 $ 13,766
Mar 26, 8 PM $ 0.0000912
-0.02%
$ 45,622 $ 13,583
Mar 26, 7 PM $ 0.0000913
-0.56%
$ 45,653 $ 12,781
Mar 26, 6 PM $ 0.0000919
-0.22%
$ 45,961 $ 12,846
Mar 26, 5 PM $ 0.0000921
+1.05%
$ 46,056 $ 11,990
Mar 26, 4 PM $ 0.0000912
-0.03%
$ 45,578 $ 12,061
Mar 26, 3 PM $ 0.0000911
+0.02%
$ 45,568 $ 12,168
Mar 26, 2 PM $ 0.0000911
+0.77%
$ 45,540 $ 12,053
Mar 26, 1 PM $ 0.0000904
-0.31%
$ 45,195 $ 11,895
Mar 26, 12 PM $ 0.0000907
-0.50%
$ 45,329 $ 11,795
Mar 26, 11 AM $ 0.0000911
-0.27%
$ 45,563 $ 12,184
Mar 26, 10 AM $ 0.0000914
+0.31%
$ 45,677 $ 13,090
Mar 26, 9 AM $ 0.0000911
+0.30%
$ 45,540 $ 12,287
Mar 26, 8 AM $ 0.0000908
-0.53%
$ 45,416 $ 11,540
Mar 26, 7 AM $ 0.0000913
-0.54%
$ 45,629 $ 12,171
Mar 26, 6 AM $ 0.0000917
-0.50%
$ 45,864 $ 11,867
Mar 26, 5 AM $ 0.0000922
+0.02%
$ 46,109 $ 11,843
Mar 26, 4 AM $ 0.0000922
-0.23%
$ 46,104 $ 11,463
Mar 26, 3 AM $ 0.0000924
+0.29%
$ 46,193 $ 11,662
Mar 26, 2 AM $ 0.0000921
+0.01%
$ 46,062 $ 11,744
Mar 26, 1 AM $ 0.0000921
-0.49%
$ 46,048 $ 11,637
Mar 26, 12 AM $ 0.0000926
-0.40%
$ 46,310 $ 11,564
Mar 25, 11 PM $ 0.000093
+0.02%
$ 46,496 $ 11,879
Mar 25, 10 PM $ 0.000093
+0.51%
$ 46,492 $ 12,091
Mar 25, 9 PM $ 0.0000925
-0.01%
$ 46,233 $ 12,077
Mar 25, 8 PM $ 0.0000925
+0.23%
$ 46,232 $ 12,193
Mar 25, 7 PM $ 0.0000922
+0.49%
$ 46,105 $ 12,623
Mar 25, 6 PM $ 0.0000918
-0.13%
$ 45,898 $ 12,650
Mar 25, 5 PM $ 0.0000922
+0.04%
$ 46,103 $ 12,954
Mar 25, 4 PM $ 0.0000922
+0.03%
$ 46,101 $ 13,429
Mar 25, 3 PM $ 0.0000922
+0.05%
$ 46,093 $ 13,250
Mar 25, 2 PM $ 0.0000921
+0.76%
$ 46,040 $ 13,252
Mar 25, 1 PM $ 0.0000914
-0.82%
$ 45,700 $ 13,968