WebMind Network Historical Data

WMN Page 9
Download
Date Close Price change Market cap Trading volume
May 16, 8 PM $ 0.000114
-0.22%
$ 56,917 $ 10,774
May 16, 7 PM $ 0.000114
+0.00%
$ 57,042 $ 10,811
May 16, 6 PM $ 0.000114
+0.22%
$ 57,079 $ 10,875
May 16, 5 PM $ 0.000114
+0.64%
$ 56,926 $ 11,259
May 16, 4 PM $ 0.000113
+0.52%
$ 56,579 $ 11,536
May 16, 3 PM $ 0.000113
+0.02%
$ 56,299 $ 11,654
May 16, 2 PM $ 0.000113
+1.05%
$ 56,271 $ 11,815
May 16, 1 PM $ 0.000111
-0.24%
$ 55,634 $ 13,297
May 16, 12 PM $ 0.000112
-1.08%
$ 55,967 $ 15,427
May 16, 11 AM $ 0.000113
+0.01%
$ 56,609 $ 15,606
May 16, 10 AM $ 0.000113
+0.77%
$ 56,613 $ 15,392
May 16, 9 AM $ 0.000112
+0.17%
$ 56,187 $ 14,528
May 16, 8 AM $ 0.000112
-0.04%
$ 56,107 $ 13,720
May 16, 7 AM $ 0.000112
-0.47%
$ 56,135 $ 13,922
May 16, 6 AM $ 0.000113
+0.31%
$ 56,396 $ 13,756
May 16, 5 AM $ 0.000112
-0.10%
$ 56,194 $ 13,658
May 16, 4 AM $ 0.000112
-0.67%
$ 56,239 $ 14,754
May 16, 3 AM $ 0.000113
-0.30%
$ 56,612 $ 14,620
May 16, 2 AM $ 0.000114
-0.55%
$ 56,789 $ 15,033
May 16, 1 AM $ 0.000114
+0.48%
$ 57,087 $ 15,763
May 16, 12 AM $ 0.000114
+0.45%
$ 56,804 $ 15,966
May 15, 11 PM $ 0.000113
+0.00%
$ 56,512 $ 16,411
May 15, 10 PM $ 0.000113
+0.62%
$ 56,489 $ 16,363
May 15, 9 PM $ 0.000112
+1.18%
$ 56,134 $ 16,330
May 15, 8 PM $ 0.000111
+0.01%
$ 55,495 $ 16,471
May 15, 7 PM $ 0.000111
+0.04%
$ 55,456 $ 16,423
May 15, 6 PM $ 0.000111
-0.33%
$ 55,404 $ 16,820
May 15, 5 PM $ 0.000111
+0.03%
$ 55,572 $ 17,154
May 15, 4 PM $ 0.000111
+0.00%
$ 55,554 $ 18,591
May 15, 3 PM $ 0.000111
+0.17%
$ 55,498 $ 20,173
May 15, 2 PM $ 0.000111
+0.44%
$ 55,413 $ 21,265
May 15, 1 PM $ 0.00011
+0.07%
$ 55,189 $ 20,403
May 15, 12 PM $ 0.00011
+0.65%
$ 55,098 $ 18,948
May 15, 11 AM $ 0.00011
-0.06%
$ 54,754 $ 18,661
May 15, 10 AM $ 0.00011
-0.97%
$ 54,890 $ 18,747
May 15, 9 AM $ 0.000111
-0.17%
$ 55,389 $ 18,750
May 15, 8 AM $ 0.000111
-0.12%
$ 55,500 $ 18,722
May 15, 7 AM $ 0.000111
+0.53%
$ 55,553 $ 19,316
May 15, 6 AM $ 0.000111
-0.02%
$ 55,286 $ 18,675
May 15, 5 AM $ 0.000111
-0.01%
$ 55,290 $ 18,316
May 15, 4 AM $ 0.000111
+0.05%
$ 55,254 $ 18,058
May 15, 3 AM $ 0.00011
+0.15%
$ 55,153 $ 18,090
May 15, 2 AM $ 0.00011
-0.69%
$ 55,172 $ 18,119
May 15, 1 AM $ 0.000112
-0.02%
$ 55,926 $ 17,937
May 15, 12 AM $ 0.000112
+0.63%
$ 55,917 $ 17,750
May 14, 11 PM $ 0.00011
-0.99%
$ 55,236 $ 17,560
May 14, 10 PM $ 0.000112
-0.26%
$ 55,765 $ 17,425
May 14, 9 PM $ 0.000112
-0.07%
$ 56,070 $ 17,478
May 14, 8 PM $ 0.000112
-0.07%
$ 56,085 $ 17,525
May 14, 7 PM $ 0.000112
-0.03%
$ 56,128 $ 17,377