WebMind Network Historical Data

WMN Page 9
Download
Date Close Price change Market cap Trading volume
Jul 25, 1 PM $ 0.000131
-0.43%
$ 65,293 $ 8,384
Jul 25, 12 PM $ 0.000131
-0.20%
$ 65,573 $ 9,725
Jul 25, 11 AM $ 0.000131
+0.06%
$ 65,734 $ 9,983
Jul 25, 10 AM $ 0.000131
+0.12%
$ 65,700 $ 10,108
Jul 25, 9 AM $ 0.000131
+0.60%
$ 65,592 $ 10,267
Jul 25, 8 AM $ 0.00013
+0.07%
$ 65,208 $ 10,344
Jul 25, 7 AM $ 0.00013
+0.09%
$ 65,190 $ 10,360
Jul 25, 6 AM $ 0.00013
+0.34%
$ 65,080 $ 11,018
Jul 25, 5 AM $ 0.00013
+0.01%
$ 64,851 $ 11,361
Jul 25, 4 AM $ 0.00013
+0.56%
$ 64,814 $ 11,462
Jul 25, 3 AM $ 0.000129
+0.40%
$ 64,349 $ 11,565
Jul 25, 2 AM $ 0.000128
-0.06%
$ 64,109 $ 11,823
Jul 25, 1 AM $ 0.000128
-0.04%
$ 64,146 $ 12,055
Jul 25, 12 AM $ 0.000128
-1.12%
$ 64,222 $ 12,130
Jul 24, 11 PM $ 0.00013
+0.01%
$ 64,953 $ 12,264
Jul 24, 10 PM $ 0.00013
-0.05%
$ 64,930 $ 12,256
Jul 24, 9 PM $ 0.00013
-0.11%
$ 64,951 $ 12,317
Jul 24, 8 PM $ 0.00013
-0.59%
$ 65,041 $ 12,415
Jul 24, 7 PM $ 0.000131
+0.00%
$ 65,452 $ 12,284
Jul 24, 6 PM $ 0.000131
+0.05%
$ 65,452 $ 12,256
Jul 24, 5 PM $ 0.000131
-0.57%
$ 65,419 $ 12,354
Jul 24, 4 PM $ 0.000132
+0.14%
$ 65,806 $ 12,366
Jul 24, 3 PM $ 0.000131
+0.57%
$ 65,714 $ 12,435
Jul 24, 2 PM $ 0.000131
+0.01%
$ 65,344 $ 11,960
Jul 24, 1 PM $ 0.000131
+0.63%
$ 65,316 $ 11,408
Jul 24, 12 PM $ 0.00013
-0.12%
$ 64,913 $ 10,836
Jul 24, 11 AM $ 0.00013
+0.50%
$ 64,972 $ 11,083
Jul 24, 10 AM $ 0.000129
+0.12%
$ 64,651 $ 10,960
Jul 24, 9 AM $ 0.000129
+0.31%
$ 64,543 $ 10,868
Jul 24, 8 AM $ 0.000129
-0.04%
$ 64,334 $ 10,651
Jul 24, 7 AM $ 0.000129
-0.07%
$ 64,364 $ 10,808
Jul 24, 6 AM $ 0.000129
+0.18%
$ 64,403 $ 10,403
Jul 24, 5 AM $ 0.000129
+0.00%
$ 64,325 $ 10,762
Jul 24, 4 AM $ 0.000129
+0.12%
$ 64,296 $ 9,974
Jul 24, 3 AM $ 0.000128
+0.61%
$ 64,211 $ 10,100
Jul 24, 2 AM $ 0.000128
-0.56%
$ 63,829 $ 10,033
Jul 24, 1 AM $ 0.000128
-0.15%
$ 64,146 $ 9,980
Jul 24, 12 AM $ 0.000128
-0.69%
$ 64,246 $ 10,303
Jul 23, 11 PM $ 0.000129
-1.52%
$ 64,687 $ 10,551
Jul 23, 10 PM $ 0.000131
+0.01%
$ 65,696 $ 10,617
Jul 23, 9 PM $ 0.000131
-0.53%
$ 65,735 $ 10,432
Jul 23, 8 PM $ 0.000132
-0.47%
$ 66,071 $ 10,329
Jul 23, 7 PM $ 0.000133
+0.74%
$ 66,388 $ 10,367
Jul 23, 6 PM $ 0.000132
+0.47%
$ 65,889 $ 10,167
Jul 23, 5 PM $ 0.000131
+0.80%
$ 65,578 $ 10,282
Jul 23, 4 PM $ 0.00013
-0.59%
$ 65,074 $ 10,164
Jul 23, 3 PM $ 0.000131
+0.14%
$ 65,463 $ 10,333
Jul 23, 2 PM $ 0.000131
+0.31%
$ 65,348 $ 10,114
Jul 23, 1 PM $ 0.00013
+0.05%
$ 65,134 $ 10,263
Jul 23, 12 PM $ 0.00013
+0.36%
$ 65,024 $ 9,927