WebMind Network Historical Data

WMN
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.0000966
+0.00%
$ 48,324 $ 8,655
Today, at 8 PM $ 0.0000967
-0.52%
$ 48,342 $ 8,655
Today, at 7 PM $ 0.0000971
+0.46%
$ 48,569 $ 8,686
Today, at 6 PM $ 0.0000967
+0.24%
$ 48,348 $ 9,006
Today, at 5 PM $ 0.0000964
+0.29%
$ 48,219 $ 9,686
Today, at 4 PM $ 0.0000961
+0.38%
$ 48,072 $ 9,604
Today, at 3 PM $ 0.0000957
-0.43%
$ 47,869 $ 9,728
Today, at 2 PM $ 0.0000961
+0.30%
$ 48,051 $ 9,652
Today, at 1 PM $ 0.0000958
+0.54%
$ 47,912 $ 9,450
Today, at 12 PM $ 0.0000953
+0.04%
$ 47,652 $ 9,220
Today, at 11 AM $ 0.0000953
-0.05%
$ 47,639 $ 9,712
Today, at 10 AM $ 0.0000953
+0.00%
$ 47,635 $ 8,961
Today, at 9 AM $ 0.0000953
+0.00%
$ 47,649 $ 8,926
Today, at 8 AM $ 0.0000953
+0.00%
$ 47,650 $ 8,912
Today, at 7 AM $ 0.0000953
-0.04%
$ 47,642 $ 8,544
Today, at 6 AM $ 0.0000953
+0.04%
$ 47,657 $ 8,552
Today, at 5 AM $ 0.0000953
-0.79%
$ 47,633 $ 8,720
Today, at 4 AM $ 0.000096
+0.47%
$ 47,998 $ 8,315
Today, at 3 AM $ 0.0000955
+0.53%
$ 47,775 $ 8,248
Today, at 2 AM $ 0.000095
+0.01%
$ 47,518 $ 7,940
Today, at 1 AM $ 0.000095
+0.52%
$ 47,511 $ 7,497
Yesterday, at 12 AM $ 0.0000945
+0.61%
$ 47,271 $ 6,274
Yesterday, at 11 PM $ 0.0000939
+0.13%
$ 46,974 $ 6,339
Yesterday, at 10 PM $ 0.0000938
-1.09%
$ 46,886 $ 6,493
Yesterday, at 9 PM $ 0.0000948
-0.02%
$ 47,392 $ 6,625
Yesterday, at 8 PM $ 0.0000948
-0.44%
$ 47,399 $ 6,718
Yesterday, at 7 PM $ 0.0000953
-0.24%
$ 47,653 $ 6,859
Yesterday, at 6 PM $ 0.0000955
+0.29%
$ 47,757 $ 6,707
Yesterday, at 5 PM $ 0.0000952
+0.41%
$ 47,596 $ 6,433
Yesterday, at 4 PM $ 0.0000946
-0.33%
$ 47,300 $ 6,499
Yesterday, at 3 PM $ 0.0000949
+0.43%
$ 47,457 $ 6,653
Yesterday, at 2 PM $ 0.0000945
+0.01%
$ 47,268 $ 7,308
Yesterday, at 1 PM $ 0.0000945
+0.06%
$ 47,253 $ 8,619
Yesterday, at 12 PM $ 0.0000945
-0.04%
$ 47,237 $ 8,934
Yesterday, at 11 AM $ 0.0000945
-0.31%
$ 47,257 $ 9,345
Yesterday, at 10 AM $ 0.0000948
-0.21%
$ 47,393 $ 9,665
Yesterday, at 9 AM $ 0.000095
+0.47%
$ 47,493 $ 9,689
Yesterday, at 8 AM $ 0.0000945
+0.29%
$ 47,264 $ 9,633
Yesterday, at 7 AM $ 0.0000942
+0.29%
$ 47,112 $ 9,901
Yesterday, at 6 AM $ 0.000094
-0.47%
$ 46,990 $ 10,140
Yesterday, at 5 AM $ 0.0000944
-0.02%
$ 47,198 $ 10,110
Yesterday, at 4 AM $ 0.0000944
-0.03%
$ 47,208 $ 10,126
Yesterday, at 3 AM $ 0.0000945
+0.03%
$ 47,237 $ 10,268
Yesterday, at 2 AM $ 0.0000944
-0.77%
$ 47,222 $ 10,486
Yesterday, at 1 AM $ 0.0000952
-0.01%
$ 47,589 $ 10,510
Apr 11, 12 AM $ 0.0000952
-0.71%
$ 47,588 $ 10,824
Apr 10, 11 PM $ 0.0000959
-0.07%
$ 47,927 $ 10,939
Apr 10, 10 PM $ 0.0000959
+0.32%
$ 47,971 $ 10,985
Apr 10, 9 PM $ 0.0000956
+0.50%
$ 47,816 $ 11,492
Apr 10, 8 PM $ 0.0000951
+1.09%
$ 47,534 $ 11,484
Download