WebMind Network Historical Data

WMN
Download
Date Close Price change Market cap Trading volume
9:01 PM $ 0.0000966
+0.00%
$ 48,324 $ 8,655
8:56 PM $ 0.0000967
+0.00%
$ 48,342 $ 8,655
8:51 PM $ 0.0000967
+0.00%
$ 48,337 $ 8,655
8:46 PM $ 0.0000967
+0.00%
$ 48,346 $ 8,628
8:41 PM $ 0.0000967
+0.00%
$ 48,332 $ 8,509
8:36 PM $ 0.0000967
+0.00%
$ 48,332 $ 8,509
8:31 PM $ 0.0000967
+0.00%
$ 48,346 $ 8,652
8:26 PM $ 0.0000967
+0.00%
$ 48,363 $ 8,640
8:21 PM $ 0.0000967
+0.00%
$ 48,363 $ 8,658
8:16 PM $ 0.0000968
+0.00%
$ 48,414 $ 8,607
8:11 PM $ 0.0000968
+0.00%
$ 48,389 $ 8,607
8:06 PM $ 0.0000968
+0.00%
$ 48,389 $ 8,686
8:01 PM $ 0.0000972
+0.00%
$ 48,594 $ 8,686
7:56 PM $ 0.0000971
+0.00%
$ 48,569 $ 8,686
7:51 PM $ 0.0000971
+0.00%
$ 48,570 $ 8,686
7:46 PM $ 0.0000971
+0.00%
$ 48,571 $ 8,686
7:41 PM $ 0.0000972
+0.00%
$ 48,589 $ 8,686
7:36 PM $ 0.0000972
+0.00%
$ 48,589 $ 8,713
7:31 PM $ 0.0000971
+0.00%
$ 48,569 $ 8,746
7:26 PM $ 0.0000971
+0.00%
$ 48,557 $ 8,005
7:21 PM $ 0.0000971
+0.00%
$ 48,557 $ 8,829
7:16 PM $ 0.000097
+0.00%
$ 48,518 $ 8,751
7:11 PM $ 0.000097
+0.00%
$ 48,520 $ 8,751
7:06 PM $ 0.000097
+0.00%
$ 48,520 $ 8,955
7:01 PM $ 0.0000967
+0.00%
$ 48,348 $ 8,962
6:56 PM $ 0.0000967
+0.00%
$ 48,348 $ 9,006
6:51 PM $ 0.0000967
+0.00%
$ 48,347 $ 9,073
6:46 PM $ 0.0000967
+0.00%
$ 48,332 $ 9,180
6:41 PM $ 0.0000967
+0.00%
$ 48,343 $ 9,124
6:36 PM $ 0.0000967
+0.00%
$ 48,343 $ 9,572
6:31 PM $ 0.0000967
+0.00%
$ 48,336 $ 9,670
6:26 PM $ 0.0000967
+0.00%
$ 48,332 $ 9,670
6:21 PM $ 0.0000967
+0.00%
$ 48,332 $ 9,707
6:16 PM $ 0.0000966
+0.00%
$ 48,310 $ 9,707
6:11 PM $ 0.0000965
+0.00%
$ 48,228 $ 9,623
6:06 PM $ 0.0000965
+0.00%
$ 48,228 $ 9,623
6:01 PM $ 0.0000965
+0.00%
$ 48,231 $ 9,686
5:56 PM $ 0.0000964
+0.00%
$ 48,219 $ 9,686
5:51 PM $ 0.0000964
+0.00%
$ 48,214 $ 9,236
5:46 PM $ 0.0000964
+0.00%
$ 48,206 $ 9,236
5:41 PM $ 0.0000964
+0.00%
$ 48,177 $ 9,236
5:36 PM $ 0.0000964
+0.00%
$ 48,177 $ 9,236
5:31 PM $ 0.0000963
+0.00%
$ 48,173 $ 9,236
5:26 PM $ 0.0000961
+0.00%
$ 48,068 $ 9,236
5:21 PM $ 0.0000961
+0.00%
$ 48,068 $ 9,528
5:16 PM $ 0.0000962
+0.00%
$ 48,085 $ 9,604
5:11 PM $ 0.0000962
+0.00%
$ 48,085 $ 9,604
5:06 PM $ 0.0000961
+0.00%
$ 48,074 $ 9,604
5:01 PM $ 0.0000962
+0.00%
$ 48,080 $ 9,604
4:56 PM $ 0.0000961
+0.00%
$ 48,072 $ 9,604
Download