WebMind Network Historical Data

WMN
Download
Date Close Price change Market cap Trading volume
7:04 AM $ 0.000112
+0.00%
$ 56,014 $ 20,044
6:59 AM $ 0.000112
+0.00%
$ 56,014 $ 20,000
6:54 AM $ 0.000112
+0.00%
$ 56,010 $ 19,828
6:49 AM $ 0.000112
+0.00%
$ 56,005 $ 19,556
6:44 AM $ 0.000112
+0.00%
$ 56,040 $ 19,609
6:39 AM $ 0.000112
+0.00%
$ 56,068 $ 19,416
6:34 AM $ 0.000112
+0.00%
$ 56,062 $ 19,416
6:29 AM $ 0.000112
+0.00%
$ 56,062 $ 19,416
6:24 AM $ 0.000112
+0.00%
$ 56,087 $ 19,662
6:19 AM $ 0.000112
+0.00%
$ 56,087 $ 19,571
6:14 AM $ 0.000112
+0.00%
$ 56,135 $ 19,571
6:09 AM $ 0.000112
+0.00%
$ 56,117 $ 19,432
6:04 AM $ 0.000113
+0.00%
$ 56,252 $ 19,432
5:59 AM $ 0.000113
+0.00%
$ 56,252 $ 19,356
5:54 AM $ 0.000113
+0.00%
$ 56,263 $ 19,476
5:49 AM $ 0.000113
+0.00%
$ 56,260 $ 19,476
5:44 AM $ 0.000113
+0.00%
$ 56,260 $ 19,452
5:39 AM $ 0.000113
+0.00%
$ 56,272 $ 19,193
5:34 AM $ 0.000113
+0.00%
$ 56,272 $ 19,833
5:29 AM $ 0.000113
+0.00%
$ 56,272 $ 19,833
5:24 AM $ 0.000113
+0.00%
$ 56,278 $ 19,833
5:19 AM $ 0.000113
+0.00%
$ 56,278 $ 19,172
5:14 AM $ 0.000113
+0.00%
$ 56,258 $ 19,172
5:09 AM $ 0.000113
+0.00%
$ 56,272 $ 19,172
5:04 AM $ 0.000113
+0.00%
$ 56,268 $ 19,172
4:59 AM $ 0.000113
+0.00%
$ 56,268 $ 19,157
4:54 AM $ 0.000113
+0.00%
$ 56,273 $ 19,157
4:49 AM $ 0.000113
+0.00%
$ 56,268 $ 19,157
4:44 AM $ 0.000113
+0.00%
$ 56,286 $ 19,157
4:39 AM $ 0.000113
+0.00%
$ 56,273 $ 19,157
4:34 AM $ 0.000113
+0.00%
$ 56,300 $ 19,157
4:29 AM $ 0.000113
+0.00%
$ 56,300 $ 19,157
4:24 AM $ 0.000113
+0.00%
$ 56,273 $ 19,157
4:19 AM $ 0.000113
+0.00%
$ 56,273 $ 19,018
4:14 AM $ 0.000113
+0.00%
$ 56,287 $ 19,018
4:09 AM $ 0.000113
+0.00%
$ 56,278 $ 19,027
4:04 AM $ 0.000113
+0.00%
$ 56,297 $ 19,012
3:59 AM $ 0.000113
+0.00%
$ 56,297 $ 19,012
3:54 AM $ 0.000113
+0.00%
$ 56,354 $ 19,012
3:49 AM $ 0.000113
+0.00%
$ 56,345 $ 18,763
3:44 AM $ 0.000113
+0.00%
$ 56,409 $ 18,763
3:39 AM $ 0.000113
+0.00%
$ 56,390 $ 18,763
3:34 AM $ 0.000113
+0.00%
$ 56,533 $ 18,763
3:29 AM $ 0.000113
+0.00%
$ 56,533 $ 18,763
3:24 AM $ 0.000113
+0.00%
$ 56,525 $ 18,763
3:19 AM $ 0.000113
+0.00%
$ 56,525 $ 19,030
3:14 AM $ 0.000113
+0.00%
$ 56,516 $ 19,030
3:09 AM $ 0.000113
+0.00%
$ 56,496 $ 19,030
3:04 AM $ 0.000113
+0.00%
$ 56,541 $ 19,030
2:59 AM $ 0.000113
+0.00%
$ 56,541 $ 18,956
Download