WebMind Network Historical Data

WMN
Download
Date Close Price change Market cap Trading volume
10:57 PM $ 0.000133
+0.00%
$ 66,553 $ 8,867
10:52 PM $ 0.000133
+0.00%
$ 66,553 $ 8,867
10:47 PM $ 0.000133
+0.00%
$ 66,640 $ 8,830
10:42 PM $ 0.000133
+0.00%
$ 66,640 $ 8,830
10:37 PM $ 0.000133
+0.00%
$ 66,644 $ 9,034
10:32 PM $ 0.000133
+0.00%
$ 66,629 $ 9,076
10:27 PM $ 0.000134
+0.00%
$ 66,927 $ 9,076
10:22 PM $ 0.000134
+0.00%
$ 66,907 $ 9,102
10:17 PM $ 0.000134
+0.00%
$ 66,907 $ 9,114
10:12 PM $ 0.000134
+0.00%
$ 66,907 $ 9,362
10:07 PM $ 0.000134
+0.00%
$ 66,882 $ 9,362
10:02 PM $ 0.000134
+0.00%
$ 66,893 $ 9,362
9:57 PM $ 0.000134
+0.00%
$ 66,910 $ 9,362
9:52 PM $ 0.000134
+0.00%
$ 66,929 $ 9,362
9:47 PM $ 0.000134
+0.00%
$ 66,941 $ 9,207
9:42 PM $ 0.000134
+0.00%
$ 66,912 $ 9,254
9:37 PM $ 0.000134
+0.00%
$ 66,912 $ 9,249
9:32 PM $ 0.000134
+0.00%
$ 67,011 $ 9,249
9:27 PM $ 0.000134
+0.00%
$ 66,989 $ 9,249
9:22 PM $ 0.000135
+0.00%
$ 67,273 $ 9,222
9:17 PM $ 0.000135
+0.00%
$ 67,273 $ 9,222
9:12 PM $ 0.000135
+0.00%
$ 67,273 $ 9,222
9:07 PM $ 0.000135
+0.00%
$ 67,308 $ 9,383
9:02 PM $ 0.000135
+0.00%
$ 67,302 $ 9,383
8:57 PM $ 0.000135
+0.00%
$ 67,304 $ 9,341
8:52 PM $ 0.000135
+0.00%
$ 67,311 $ 9,341
8:47 PM $ 0.000135
+0.00%
$ 67,408 $ 9,341
8:42 PM $ 0.000135
+0.00%
$ 67,399 $ 9,296
8:37 PM $ 0.000135
+0.00%
$ 67,399 $ 9,296
8:32 PM $ 0.000136
+0.00%
$ 67,791 $ 9,296
8:27 PM $ 0.000136
+0.00%
$ 67,812 $ 9,296
8:22 PM $ 0.000136
+0.00%
$ 67,769 $ 9,341
8:17 PM $ 0.000136
+0.00%
$ 67,769 $ 9,355
8:12 PM $ 0.000136
+0.00%
$ 67,769 $ 9,446
8:07 PM $ 0.000136
+0.00%
$ 67,824 $ 9,446
8:02 PM $ 0.000136
+0.00%
$ 67,771 $ 9,385
7:57 PM $ 0.000136
+0.00%
$ 67,805 $ 9,385
7:52 PM $ 0.000136
+0.00%
$ 67,758 $ 9,385
7:47 PM $ 0.000135
+0.00%
$ 67,746 $ 9,405
7:42 PM $ 0.000135
+0.00%
$ 67,746 $ 9,251
7:37 PM $ 0.000136
+0.00%
$ 67,779 $ 9,217
7:32 PM $ 0.000136
+0.00%
$ 67,753 $ 9,215
7:27 PM $ 0.000136
+0.00%
$ 67,761 $ 9,215
7:22 PM $ 0.000135
+0.00%
$ 67,564 $ 9,166
7:17 PM $ 0.000135
+0.00%
$ 67,564 $ 9,184
7:12 PM $ 0.000134
+0.00%
$ 66,951 $ 9,184
7:07 PM $ 0.000134
+0.00%
$ 66,951 $ 9,209
7:02 PM $ 0.000134
+0.00%
$ 66,928 $ 9,209
6:57 PM $ 0.000134
+0.00%
$ 66,910 $ 9,060
6:52 PM $ 0.000134
+0.00%
$ 66,903 $ 9,040
Download