WebMind Network Historical Data

WMN
Download
Date Close Price change Market cap Trading volume
Mar 30 $ 0.0000952
+3.44%
$ 46,665 $ 60,443
Mar 23 $ 0.0000909
-0.62%
$ 45,996 $ 82,244
Mar 16 $ 0.0000914
-0.46%
$ 45,722 $ 105,165
Mar 16 $ 0.0000914
-0.46%
$ 45,747 $ 105,165
Mar 9 $ 0.0000919
-0.57%
$ 45,932 $ 111,360
Mar 2 $ 0.0000916
-0.35%
$ 46,403 $ 139,717
Feb 23 $ 0.000092
+2.27%
$ 45,980 $ 167,689
Feb 16 $ 0.000088
-3.26%
$ 44,922 $ 94,409
Feb 9 $ 0.0000946
+1.00%
$ 45,410 $ 139,965
Feb 2 $ 0.0000926
+3.02%
$ 46,823 $ 359,489
Jan 26 $ 0.000091
-1.36%
$ 44,940 $ 190,295
Jan 19 $ 0.0000937
+8.07%
$ 46,139 $ 131,351
Jan 12 $ 0.000086
+4.06%
$ 43,320 $ 140,551
Jan 5 $ 0.0000835
+12.19%
$ 41,319 $ 124,026
Dec 29 $ 0.0000752
+1.03%
$ 37,184 $ 105,661
Dec 22 $ 0.0000741
+2.09%
$ 36,838 $ 94,819
Dec 15 $ 0.0000715
-7.85%
$ 36,275 $ 151,835
Dec 8 $ 0.0000732
-4.56%
$ 38,770 $ 156,474
Dec 1 $ 0.0000738
-2.18%
$ 38,344 $ 184,198
Apr 7 $ 0.0000338
-5.03%
$ -- $ 14
Mar 31 $ 0.0000356
+0.00%
$ 18,523 $ 11
Mar 24 $ 0.0000255
-37.77%
$ -- $ 39
Feb 3 $ 0.0000163
-49.75%
$ -- $ 8,126
Jan 27 $ 0.0000325
-16.68%
$ 16,230 $ 3,106
Jan 20 $ 0.0000383
-28.34%
$ 19,480 $ 12,166
Jan 13 $ 0.0000534
+4.20%
$ 26,690 $ 2,944
Jan 6 $ 0.0000521
-42.92%
$ 25,605 $ 3,629
Dec 30 $ 0.0000733
+12.76%
$ 45,610 $ 4,336
Dec 23 $ 0.0000716
+19.38%
$ 32,515 $ 8,862
Dec 16 $ 0.0000603
+9.52%
$ 30,000 $ 1,460
Dec 9 $ 0.000055
-6.66%
$ 27,515 $ 2,534
Dec 2 $ 0.0000639
-11.79%
$ 29,485 $ 2,430
Nov 25 $ 0.0000725
+17.35%
$ 36,250 $ 8,523
Nov 18 $ 0.000069
+36.88%
$ 30,890 $ 2,194
Nov 11 $ 0.0000484
-0.24%
$ 25,204 $ 3,261
Nov 4 $ 0.0000449
-9.00%
$ 24,259 $ 2,254
Oct 28 $ 0.0000493
-13.87%
$ 24,650 $ 2,442
Oct 21 $ 0.0000555
-3.36%
$ 28,430 $ 1,133
Oct 14 $ 0.0000574
-4.32%
$ 28,704 $ 2,181
Oct 7 $ 0.00006
+54.15%
$ 30,000 $ 4,542
Sep 30 $ 0.00004
-1.72%
$ 19,462 $ 1,314
Sep 23 $ 0.0000504
-37.00%
$ 20,351 $ 2,833
Sep 16 $ 0.0000698
+18.37%
$ 40,000 $ 2,193
Sep 9 $ 0.000059
-2.30%
$ 29,495 $ 1,093
Sep 2 $ 0.0000604
-14.77%
$ 30,190 $ 697
Aug 26 $ 0.0000708
+37.74%
$ 35,421 $ 2,692
Aug 19 $ 0.0000499
-50.09%
$ 25,715 $ 9,091
Aug 12 $ 0.00007
+0.00%
$ 80,000 $ 1,778
Aug 5 $ 0.00005
-28.57%
$ 35,000 $ 823
Jul 29 $ 0.00008
+0.00%
$ 35,000 $ 78
Download