PrimalZone Historical Data

PRIMALZONE
Download
Date Close Price change Market cap Trading volume
Oct 1, 2025 $ 0.0₅166
+3.87%
$ -- $ 1
Sep 30, 2025 $ 0.0₅16
-6.63%
$ 1,593 $ 40
Sep 29, 2025 $ 0.0₅171
+0.14%
$ 1,713 $ 14
Sep 28, 2025 $ 0.0₅17
-8.13%
$ 1,706 $ 91
Sep 27, 2025 $ 0.0₅186
-0.42%
$ -- $ 39
Sep 26, 2025 $ 0.0₅187
+2.00%
$ 1,868 $ 39
Sep 25, 2025 $ 0.0₅19
-6.28%
$ 1,899 $ 63
Sep 24, 2025 $ 0.0₅203
-7.81%
$ 2,027 $ 67
Sep 23, 2025 $ 0.0₅22
-0.77%
$ 2,197 $ 2
Sep 22, 2025 $ 0.0₅221
-10.72%
$ 2,222 $ 46
Sep 21, 2025 $ 0.0₅249
-4.97%
$ 2,482 $ 46
Sep 20, 2025 $ 0.0₅262
+5.29%
$ 2,619 $ 119
Sep 19, 2025 $ 0.0₅25
-5.87%
$ 2,488 $ 50
Sep 18, 2025 $ 0.0₅344
-11.16%
$ -- $ 679
Sep 17, 2025 $ 0.0₅405
+1.83%
$ -- $ 4,779
Download