Grand Theft America Historical Data

GTA
Download
Date Close Price change Market cap Trading volume
Jun 28, 2025 $ 0.0₇486
+0.15%
$ -- $ 1
Jun 27, 2025 $ 0.0₇484
-0.78%
$ 4,843 $ 1
Jun 21, 2025 $ 0.0₇485
+0.67%
$ -- $ 60
Jun 20, 2025 $ 0.0₇481
-4.19%
$ 4,814 $ 59
Jun 11, 2025 $ 0.0₇568
-1.42%
$ -- $ 71
Jun 10, 2025 $ 0.0₇574
+6.78%
$ 5,737 $ 72
Download