Coinranking
UFO Token Historical Data
UFO
| Date | | | ||
|---|---|---|---|---|
| Today | $ 0.0000568 | +0.00% | ||
| Yesterday | $ 0.000047 | -14.45% | ||
| May 13, 2026 | $ 0.0000573 | -16.76% | ||
| May 12, 2026 | $ 0.0000636 | -24.07% | ||
| May 11, 2026 | $ 0.0000703 | -20.43% | ||
| May 10, 2026 | $ 0.000088 | -21.78% | ||
| May 9, 2026 | $ 0.000119 | -25.45% | ||
| May 8, 2026 | $ 0.000159 | -14.82% | ||
| May 7, 2026 | $ 0.000187 | -11.51% | ||
| May 6, 2026 | $ 0.000212 | -0.06% | ||
| May 5, 2026 | $ 0.000212 | +29.93% | ||
| May 4, 2026 | $ 0.000165 | +0.47% | ||
| May 3, 2026 | $ 0.000162 | -1.98% | ||
| May 2, 2026 | $ 0.000168 | +1.50% | ||
| May 1, 2026 | $ 0.000208 | -16.31% | ||
| Apr 30, 2026 | $ 0.000248 | +41.90% | ||
| Apr 29, 2026 | $ 0.000175 | +9.37% | ||
| Apr 28, 2026 | $ 0.000163 | +0.77% | ||
| Apr 27, 2026 | $ 0.000162 | -9.21% | ||
| Apr 26, 2026 | $ 0.000168 | +13.18% | ||
| Apr 25, 2026 | $ 0.000146 | -15.65% | ||
| Apr 24, 2026 | $ 0.000168 | +1.84% | ||
| Apr 23, 2026 | $ 0.000147 | -11.88% | ||
| Apr 22, 2026 | $ 0.000169 | -1.82% | ||
| Apr 21, 2026 | $ 0.000172 | -10.65% | ||
| Apr 20, 2026 | $ 0.000189 | -17.81% | ||
| Apr 19, 2026 | $ 0.00023 | +13.63% | ||
| Apr 18, 2026 | $ 0.000204 | -4.05% | ||
| Apr 17, 2026 | $ 0.000212 | +76.89% | ||
| Apr 16, 2026 | $ 0.000121 | +10.40% | ||
| Apr 15, 2026 | $ 0.00011 | -20.40% | ||
| Apr 14, 2026 | $ 0.000141 | -19.64% | ||
| Apr 13, 2026 | $ 0.000177 | +10.49% | ||
| Apr 12, 2026 | $ 0.00016 | +8.85% | ||
| Apr 11, 2026 | $ 0.000148 | -8.47% | ||
| Apr 10, 2026 | $ 0.000168 | +10.36% | ||
| Apr 9, 2026 | $ 0.000152 | -12.35% | ||
| Apr 8, 2026 | $ 0.000175 | -6.64% | ||
| Apr 7, 2026 | $ 0.000186 | +21.39% | ||
| Apr 6, 2026 | $ 0.000152 | +1.09% | ||
| Apr 5, 2026 | $ 0.000151 | +2.27% | ||
| Apr 4, 2026 | $ 0.000148 | +19.39% | ||
| Apr 3, 2026 | $ 0.000102 | -1.38% | ||
| Apr 2, 2026 | $ 0.000101 | -23.13% | ||
| Apr 1, 2026 | $ 0.000144 | +17.59% | ||
Previous