UFO Token Historical Data

UFO
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000147
+0.00%
$ 14,722 $ 165
Yesterday $ 0.0000146
-9.75%
$ 14,587 $ 183
Jul 12, 2026 $ 0.0000173
+2.56%
$ 17,286 $ 114
Jul 11, 2026 $ 0.0000172
+2.13%
$ 17,228 $ 538
Jul 10, 2026 $ 0.0000166
-1.01%
$ 16,640 $ 1,380
Jul 9, 2026 $ 0.0000174
+11.06%
$ 17,358 $ 283
Jul 8, 2026 $ 0.0000156
-1.44%
$ 15,564 $ 62
Jul 7, 2026 $ 0.0000155
+0.57%
$ -- $ 99
Jul 6, 2026 $ 0.0000155
-0.01%
$ 15,460 $ 126
Jul 5, 2026 $ 0.0000142
-1.20%
$ 14,237 $ 1,048
Jul 4, 2026 $ 0.0000144
-17.84%
$ 14,379 $ 1,045
Jul 3, 2026 $ 0.0000188
+0.00%
$ -- $ 30
Jul 2, 2026 $ 0.000019
+4.41%
$ -- $ 287
Jul 1, 2026 $ 0.0000176
+0.00%
$ -- $ 38
Jun 29, 2026 $ 0.0000175
-1.46%
$ 17,477 $ 70
Jun 26, 2026 $ 0.0000169
-1.20%
$ -- $ 505
Jun 25, 2026 $ 0.000017
-9.68%
$ 16,978 $ 806
Jun 24, 2026 $ 0.0000187
+12.30%
$ 18,699 $ 279
Jun 23, 2026 $ 0.0000176
+9.50%
$ 17,548 $ 270
Jun 22, 2026 $ 0.0000179
+1.88%
$ 17,865 $ 1,160
Jun 21, 2026 $ 0.0000166
-2.23%
$ -- $ 141
Jun 20, 2026 $ 0.0000172
+4.17%
$ 17,166 $ 133
Jun 19, 2026 $ 0.0000171
-1.46%
$ -- $ 288
Jun 18, 2026 $ 0.0000183
-9.72%
$ 18,291 $ 428
Jun 17, 2026 $ 0.0000204
+3.22%
$ 20,402 $ 206
Jun 16, 2026 $ 0.0000213
-12.74%
$ -- $ 645
Jun 15, 2026 $ 0.0000247
-1.79%
$ -- $ 844
Jun 14, 2026 $ 0.0000251
-4.47%
$ 25,097 $ 494
Jun 12, 2026 $ 0.0000238
-2.94%
$ 23,821 $ 637
Jun 9, 2026 $ 0.0000236
-11.88%
$ 23,638 $ 617
Jun 8, 2026 $ 0.0000274
+1.20%
$ 27,396 $ 553
Jun 7, 2026 $ 0.0000278
+6.79%
$ 27,809 $ 265
Jun 6, 2026 $ 0.000025
+0.01%
$ 24,957 $ 130
Jun 5, 2026 $ 0.0000255
-8.10%
$ 25,454 $ 512
Jun 4, 2026 $ 0.0000276
-11.59%
$ 27,575 $ 701
Jun 3, 2026 $ 0.0000335
-7.55%
$ 33,505 $ 1,415
Jun 2, 2026 $ 0.0000335
-5.78%
$ 33,466 $ 1,861
Jun 1, 2026 $ 0.0000358
-6.19%
$ 35,858 $ 2,141
May 31, 2026 $ 0.0000394
-1.84%
$ 39,416 $ 2,067
May 30, 2026 $ 0.0000402
-3.14%
$ 40,158 $ 752
May 29, 2026 $ 0.0000418
-10.68%
$ 41,775 $ 4,102
May 28, 2026 $ 0.0000509
+36.02%
$ 50,843 $ 3,682
May 27, 2026 $ 0.0000376
-8.86%
$ 37,566 $ 2,056
May 26, 2026 $ 0.0000407
-12.97%
$ 40,691 $ 1,329
May 25, 2026 $ 0.0000469
+4.83%
$ 46,935 $ 1,197
May 24, 2026 $ 0.0000454
-8.40%
$ 45,416 $ 7,057
May 23, 2026 $ 0.0000508
-10.07%
$ 50,773 $ 4,091
May 22, 2026 $ 0.0000568
-34.12%
$ 56,791 $ 6,170
May 21, 2026 $ 0.0000868
+19.09%
$ 86,787 $ 3,452
May 20, 2026 $ 0.0000687
+18.61%
$ 68,735 $ 1,986
Download