UFO Token Historical Data

UFO
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000183
+0.00%
$ 20,260 $ 428
Yesterday $ 0.0000204
+3.22%
$ 20,402 $ 206
Jun 16, 2026 $ 0.0000213
-12.74%
$ -- $ 645
Jun 15, 2026 $ 0.0000247
-1.79%
$ -- $ 844
Jun 14, 2026 $ 0.0000251
-4.47%
$ 25,097 $ 494
Jun 12, 2026 $ 0.0000238
-2.94%
$ 23,821 $ 637
Jun 9, 2026 $ 0.0000236
-11.88%
$ 23,638 $ 617
Jun 8, 2026 $ 0.0000274
+1.20%
$ 27,396 $ 553
Jun 7, 2026 $ 0.0000278
+6.79%
$ 27,809 $ 265
Jun 6, 2026 $ 0.000025
+0.01%
$ 24,957 $ 130
Jun 5, 2026 $ 0.0000255
-8.10%
$ 25,454 $ 512
Jun 4, 2026 $ 0.0000276
-11.59%
$ 27,575 $ 701
Jun 3, 2026 $ 0.0000335
-7.55%
$ 33,505 $ 1,415
Jun 2, 2026 $ 0.0000335
-5.78%
$ 33,466 $ 1,861
Jun 1, 2026 $ 0.0000358
-6.19%
$ 35,858 $ 2,141
May 31, 2026 $ 0.0000394
-1.84%
$ 39,416 $ 2,067
May 30, 2026 $ 0.0000402
-3.14%
$ 40,158 $ 752
May 29, 2026 $ 0.0000418
-10.68%
$ 41,775 $ 4,102
May 28, 2026 $ 0.0000509
+36.02%
$ 50,843 $ 3,682
May 27, 2026 $ 0.0000376
-8.86%
$ 37,566 $ 2,056
May 26, 2026 $ 0.0000407
-12.97%
$ 40,691 $ 1,329
May 25, 2026 $ 0.0000469
+4.83%
$ 46,935 $ 1,197
May 24, 2026 $ 0.0000454
-8.40%
$ 45,416 $ 7,057
May 23, 2026 $ 0.0000508
-10.07%
$ 50,773 $ 4,091
May 22, 2026 $ 0.0000568
-34.12%
$ 56,791 $ 6,170
May 21, 2026 $ 0.0000868
+19.09%
$ 86,787 $ 3,452
May 20, 2026 $ 0.0000687
+18.61%
$ 68,735 $ 1,986
May 19, 2026 $ 0.0000577
-27.28%
$ 57,670 $ 10,878
May 18, 2026 $ 0.0000822
+44.26%
$ 82,142 $ 6,653
May 17, 2026 $ 0.0000554
-0.03%
$ 55,371 $ 1,219
May 16, 2026 $ 0.0000559
-12.40%
$ 55,936 $ 4,077
May 15, 2026 $ 0.0000568
-7.01%
$ 56,835 $ 3,021
May 14, 2026 $ 0.000047
-14.45%
$ 47,005 $ 2,420
May 13, 2026 $ 0.0000573
-16.76%
$ 57,254 $ 2,475
May 12, 2026 $ 0.0000636
-24.07%
$ 63,620 $ 6,303
May 11, 2026 $ 0.0000703
-20.43%
$ 70,320 $ 6,512
May 10, 2026 $ 0.000088
-21.78%
$ 88,036 $ 16,139
May 9, 2026 $ 0.000119
-25.45%
$ 118,518 $ 27,014
May 8, 2026 $ 0.000159
-14.82%
$ 158,970 $ 98,724
May 7, 2026 $ 0.000187
-11.51%
$ 187,101 $ 11,875
May 6, 2026 $ 0.000212
-0.06%
$ 211,554 $ 12,678
May 5, 2026 $ 0.000212
+29.93%
$ 211,865 $ 7,091
May 4, 2026 $ 0.000165
+0.47%
$ 164,848 $ 3,977
May 3, 2026 $ 0.000162
-1.98%
$ 162,067 $ 3,104
May 2, 2026 $ 0.000168
+1.50%
$ 167,776 $ 13,295
May 1, 2026 $ 0.000208
-16.31%
$ 207,534 $ 8,727
Apr 30, 2026 $ 0.000248
+41.90%
$ 247,659 $ 23,262
Apr 29, 2026 $ 0.000175
+9.37%
$ 174,630 $ 10,689
Apr 28, 2026 $ 0.000163
+0.77%
$ 163,432 $ 3,560
Apr 27, 2026 $ 0.000162
-9.21%
$ 162,204 $ 4,469
Download