UFO Token Historical Data

UFO
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.000168
+0.00%
$ 167,767 $ 3,894
Today, at 7 PM $ 0.000168
+0.00%
$ 167,767 $ 3,894
Today, at 6 PM $ 0.000168
-0.25%
$ 167,729 $ 3,898
Today, at 4 PM $ 0.000169
+0.00%
$ 168,950 $ 4,488
Today, at 3 PM $ 0.000169
+0.85%
$ 168,880 $ 4,650
Today, at 2 PM $ 0.000168
+0.00%
$ 168,278 $ 4,642
Today, at 1 PM $ 0.000168
+1.44%
$ 168,449 $ 4,644
Today, at 12 PM $ 0.000166
+0.31%
$ 165,986 $ 4,596
Today, at 11 AM $ 0.000165
-0.14%
$ 165,419 $ 4,575
Today, at 10 AM $ 0.000166
+2.61%
$ 165,730 $ 4,536
Today, at 8 AM $ 0.000161
+0.00%
$ 161,380 $ 5,526
Today, at 7 AM $ 0.00016
+1.33%
$ 160,293 $ 5,944
Today, at 5 AM $ 0.000158
+0.16%
$ 158,200 $ 6,486
Today, at 4 AM $ 0.000159
+0.00%
$ 159,053 $ 6,568
Today, at 3 AM $ 0.000159
-0.69%
$ 158,846 $ 6,613
Today, at 2 AM $ 0.000159
-1.34%
$ 159,431 $ 7,510
Today, at 1 AM $ 0.000161
-2.27%
$ 161,321 $ 7,444
Yesterday, at 12 AM $ 0.000165
+0.00%
$ 164,742 $ 7,439
Yesterday, at 11 PM $ 0.000147
-1.17%
$ 147,354 $ 6,601
Yesterday, at 10 PM $ 0.000149
-1.32%
$ 149,065 $ 7,463
Yesterday, at 9 PM $ 0.000144
-8.94%
$ 144,432 $ 7,621
Yesterday, at 8 PM $ 0.000159
+0.00%
$ 158,722 $ 6,906
Yesterday, at 6 PM $ 0.000154
+1.34%
$ 154,024 $ 11,439
Yesterday, at 5 PM $ 0.000153
+0.00%
$ 153,350 $ 12,337
Yesterday, at 4 PM $ 0.00015
-8.55%
$ 150,065 $ 12,440
Yesterday, at 3 PM $ 0.000167
-0.26%
$ 166,972 $ 12,469
Yesterday, at 2 PM $ 0.000168
+0.00%
$ 167,925 $ 12,613
Yesterday, at 1 PM $ 0.000156
-0.04%
$ 156,371 $ 11,830
Yesterday, at 12 PM $ 0.000156
+0.00%
$ 156,387 $ 11,852
Yesterday, at 9 AM $ 0.000158
-1.95%
$ 157,580 $ 11,765
Yesterday, at 8 AM $ 0.000151
-5.49%
$ 151,048 $ 11,958
Yesterday, at 7 AM $ 0.00017
-0.23%
$ 169,937 $ 11,208
Yesterday, at 6 AM $ 0.00017
-0.15%
$ 170,238 $ 13,241
Yesterday, at 3 AM $ 0.000179
+7.13%
$ 179,057 $ 13,647
Yesterday, at 2 AM $ 0.000166
-0.06%
$ 165,761 $ 13,217
Yesterday, at 1 AM $ 0.000167
-0.62%
$ 166,514 $ 13,869
Apr 23, 12 AM $ 0.000168
+0.22%
$ 167,593 $ 14,205
Apr 22, 11 PM $ 0.000169
-5.41%
$ 168,575 $ 15,336
Apr 22, 10 PM $ 0.000179
+15.92%
$ 178,511 $ 16,066
Apr 22, 9 PM $ 0.000155
+1.09%
$ 154,599 $ 13,390
Apr 22, 8 PM $ 0.000152
-3.23%
$ 152,267 $ 12,901
Apr 22, 7 PM $ 0.000159
-9.16%
$ 159,026 $ 12,902
Apr 22, 6 PM $ 0.000178
-8.23%
$ 178,121 $ 10,036
Apr 22, 5 PM $ 0.00019
+2.12%
$ 189,926 $ 9,921
Apr 22, 4 PM $ 0.000188
+0.00%
$ 187,768 $ 9,460
Apr 22, 10 AM $ 0.00016
-0.26%
$ 160,411 $ 9,779
Apr 22, 9 AM $ 0.000161
+0.45%
$ 160,209 $ 8,786
Apr 22, 8 AM $ 0.000161
+1.79%
$ 160,610 $ 8,827
Apr 22, 7 AM $ 0.000159
-1.08%
$ 158,954 $ 8,381
Apr 22, 6 AM $ 0.000161
-3.56%
$ 160,538 $ 6,511
Download