UFO Token Historical Data

UFO
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.0000131
+17.48%
$13,611 $225
Aug 10 $0.0000108
+0.86%
$-- $124
Aug 3 $0.000011
+10.09%
$10,993 $2,412
Jul 27 $0.00001
-25.52%
$-- $795
Jul 20 $0.0000135
-8.75%
$13,608 $1,145
Jul 13 $0.0000148
-8.68%
$-- $792
Jul 6 $0.0000172
+11.43%
$17,286 $2,406
Jun 29 $0.0000142
-19.73%
$14,237 $643
Jun 22 $0.0000169
-3.50%
$-- $1,322
Jun 15 $0.0000172
-31.82%
$-- $463
Jun 8 $0.0000238
-12.00%
$25,097 $617
Jun 1 $0.000025
-34.61%
$27,809 $3,547
May 25 $0.0000402
-10.31%
$39,416 $8,267
May 18 $0.0000508
-10.83%
$45,416 $26,822
May 11 $0.0000559
-36.71%
$55,371 $22,359
May 4 $0.000119
-27.77%
$88,036 $102,280
Apr 27 $0.000168
-6.09%
$162,067 $8,528
Apr 20 $0.000146
-36.36%
$168,358 $50,345
Apr 13 $0.000204
+27.27%
$229,738 $120,711
Apr 6 $0.000148
-2.02%
$159,646 $61,553
Mar 30 $0.000148
+20.65%
$150,936 $31,825
Download