UFO Token Historical Data

UFO
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.0000238
-12.00%
$ 25,097 $ 617
Jun 1 $ 0.000025
-34.61%
$ 27,809 $ 3,547
May 25 $ 0.0000402
-10.31%
$ 39,416 $ 8,267
May 18 $ 0.0000508
-10.83%
$ 45,416 $ 26,822
May 11 $ 0.0000559
-36.71%
$ 55,371 $ 22,359
May 4 $ 0.000119
-27.77%
$ 88,036 $ 102,280
Apr 27 $ 0.000168
-6.09%
$ 162,067 $ 8,528
Apr 20 $ 0.000146
-36.36%
$ 168,358 $ 50,345
Apr 13 $ 0.000204
+27.27%
$ 229,738 $ 120,711
Apr 6 $ 0.000148
-2.02%
$ 159,646 $ 61,553
Mar 30 $ 0.000148
+20.65%
$ 150,936 $ 31,825
Download