UFO Token Historical Data

UFO Page 10
Download
Date Close Price change Market cap Trading volume
Apr 2, 4 PM $ 0.00011
-0.43%
$ -- $ 8,625
Apr 2, 3 PM $ 0.00011
+0.00%
$ -- $ 8,031
Apr 2, 2 PM $ 0.000119
+6.11%
$ -- $ 8,196
Apr 2, 1 PM $ 0.000113
-1.04%
$ -- $ 7,237
Apr 2, 12 PM $ 0.000115
-1.04%
$ -- $ 7,408
Apr 2, 11 AM $ 0.000117
-1.15%
$ -- $ 7,684
Apr 2, 10 AM $ 0.000117
+1.32%
$ -- $ 7,587
Apr 2, 9 AM $ 0.000117
-1.51%
$ -- $ 7,741
Apr 2, 8 AM $ 0.00012
+1.65%
$ -- $ 7,696
Apr 2, 7 AM $ 0.000117
+6.57%
$ -- $ 7,474
Apr 2, 6 AM $ 0.000109
-5.80%
$ -- $ 7,115
Apr 2, 5 AM $ 0.000121
-3.77%
$ -- $ 6,549
Apr 2, 4 AM $ 0.000126
-2.80%
$ -- $ 6,710
Apr 2, 3 AM $ 0.000129
+0.00%
$ -- $ 6,625
Apr 2, 2 AM $ 0.000126
-3.87%
$ -- $ 6,772
Apr 2, 1 AM $ 0.000131
+0.00%
$ -- $ 8,080
Apr 1, 11 PM $ 0.000144
+2.44%
$ -- $ 7,972
Apr 1, 10 PM $ 0.00014
+7.57%
$ -- $ 9,473
Apr 1, 8 PM $ 0.000125
-0.65%
$ -- $ 8,479
Apr 1, 7 PM $ 0.000127
+0.52%
$ -- $ 8,644
Apr 1, 6 PM $ 0.000127
-3.58%
$ -- $ 8,296
Apr 1, 5 PM $ 0.000135
-7.60%
$ -- $ 8,371
Apr 1, 4 PM $ 0.000143
+6.36%
$ -- $ 8,909
Apr 1, 1 PM $ 0.000128
-2.93%
$ -- $ 7,665
Apr 1, 12 PM $ 0.000133
+0.02%
$ -- $ 8,478
Apr 1, 11 AM $ 0.000134
+0.33%
$ -- $ 8,266
Apr 1, 10 AM $ 0.000134
-4.30%
$ -- $ 8,303
Apr 1, 9 AM $ 0.00014
-0.98%
$ -- $ 8,636
Apr 1, 8 AM $ 0.000143
+3.09%
$ -- $ 8,853
Apr 1, 7 AM $ 0.000141
-1.71%
$ -- $ 8,414
Apr 1, 6 AM $ 0.000141
-0.04%
$ -- $ 8,951
Apr 1, 5 AM $ 0.000142
+16.75%
$ -- $ 11,275
Apr 1, 3 AM $ 0.000121
-1.33%
$ -- $ 9,758
Download