UFO Token Historical Data

UFO Page 10
Download
Date Close Price change Market cap Trading volume
May 6, 11 PM $ 0.000212
-0.12%
$ 211,554 $ 12,678
May 6, 9 PM $ 0.000225
-3.06%
$ 224,748 $ 12,018
May 6, 8 PM $ 0.000236
+1.27%
$ 235,492 $ 13,177
May 6, 7 PM $ 0.000226
+1.86%
$ 226,216 $ 14,092
May 6, 6 PM $ 0.000222
-0.34%
$ 221,846 $ 13,710
May 6, 5 PM $ 0.000222
+0.77%
$ 222,386 $ 13,687
May 6, 4 PM $ 0.00022
-7.24%
$ 220,271 $ 13,951
May 6, 3 PM $ 0.000237
+8.75%
$ 236,691 $ 14,649
May 6, 2 PM $ 0.000216
+0.63%
$ 216,409 $ 13,134
May 6, 1 PM $ 0.000225
+1.98%
$ 224,608 $ 13,519
May 6, 12 PM $ 0.000221
+5.68%
$ 220,491 $ 12,517
May 6, 11 AM $ 0.00021
-0.57%
$ 210,329 $ 10,268
May 6, 10 AM $ 0.000215
+1.55%
$ 215,142 $ 9,857
May 6, 9 AM $ 0.000216
+0.00%
$ 216,360 $ 9,315
May 6, 6 AM $ 0.00022
+0.00%
$ 219,972 $ 9,802
May 6, 5 AM $ 0.000215
-5.04%
$ 215,099 $ 9,758
May 6, 4 AM $ 0.00021
+2.88%
$ 210,202 $ 8,137
May 6, 3 AM $ 0.000202
-4.44%
$ 202,305 $ 8,130
May 6, 2 AM $ 0.000207
+1.39%
$ 206,980 $ 7,845
May 6, 1 AM $ 0.000203
+6.25%
$ 203,395 $ 7,443
May 6, 12 AM $ 0.000197
-6.86%
$ 197,157 $ 6,845
May 5, 11 PM $ 0.000212
-0.13%
$ 211,865 $ 7,091
May 5, 10 PM $ 0.000211
+0.00%
$ 210,905 $ 7,040
May 5, 9 PM $ 0.000197
+11.13%
$ 196,942 $ 6,357
May 5, 8 PM $ 0.00018
+2.84%
$ 179,680 $ 5,407
May 5, 7 PM $ 0.000175
-1.21%
$ 175,335 $ 4,820
May 5, 6 PM $ 0.000178
-4.13%
$ 177,515 $ 5,017
May 5, 5 PM $ 0.000185
-0.92%
$ 185,447 $ 4,849
May 5, 4 PM $ 0.000194
-1.50%
$ 194,024 $ 4,789
May 5, 3 PM $ 0.000169
-2.82%
$ 168,479 $ 4,359
May 5, 2 PM $ 0.000174
-2.18%
$ 174,409 $ 4,152
May 5, 1 PM $ 0.000178
-0.85%
$ 178,150 $ 3,939
May 5, 11 AM $ 0.000173
+0.00%
$ 173,186 $ 3,985
May 5, 9 AM $ 0.000173
-0.54%
$ 172,776 $ 4,648
May 5, 8 AM $ 0.000174
+2.02%
$ 173,936 $ 4,633
May 5, 7 AM $ 0.000166
+0.00%
$ 165,671 $ 4,758
May 5, 5 AM $ 0.000161
+0.49%
$ 161,401 $ 4,336
May 5, 4 AM $ 0.000152
-1.84%
$ 152,369 $ 4,263
May 5, 12 AM $ 0.000158
-3.34%
$ 157,603 $ 3,805
May 4, 8 PM $ 0.000165
+0.00%
$ 164,848 $ 3,977
May 4, 7 PM $ 0.000168
-2.91%
$ 167,620 $ 3,928
May 4, 4 PM $ 0.00016
+0.00%
$ 160,215 $ 3,588
May 4, 3 PM $ 0.000161
+0.00%
$ 160,884 $ 3,571
May 4, 2 PM $ 0.000163
-0.65%
$ 162,764 $ 3,604
May 4, 1 PM $ 0.000158
+0.00%
$ 157,676 $ 3,220
May 4, 12 PM $ 0.000157
+0.00%
$ 157,173 $ 3,520
May 4, 10 AM $ 0.000151
-6.66%
$ 151,315 $ 3,258
May 4, 9 AM $ 0.000162
-2.17%
$ 162,245 $ 3,197
May 4, 8 AM $ 0.000166
+0.27%
$ 166,317 $ 3,052
May 4, 5 AM $ 0.000168
+0.00%
$ 168,304 $ 2,801