UFO Token Historical Data

UFO Page 11
Download
Date Close Price change Market cap Trading volume
May 4, 1 AM $ 0.000162
+0.00%
$ 162,336 $ 2,928
May 4, 12 AM $ 0.000164
-0.17%
$ 163,800 $ 2,948
May 3, 11 PM $ 0.000162
+0.00%
$ 162,067 $ 3,104
May 3, 10 PM $ 0.00016
+2.00%
$ 159,966 $ 3,111
May 3, 9 PM $ 0.000158
-0.48%
$ 157,556 $ 2,901
May 3, 8 PM $ 0.00016
+0.15%
$ 160,208 $ 3,214
May 3, 6 PM $ 0.000158
-5.75%
$ 157,686 $ 2,991
May 3, 5 PM $ 0.000168
-0.21%
$ 168,056 $ 4,093
May 3, 4 PM $ 0.00016
+0.00%
$ 159,970 $ 4,144
May 3, 2 PM $ 0.000164
+0.00%
$ 164,017 $ 6,696
May 3, 9 AM $ 0.000167
+0.14%
$ 167,338 $ 6,869
May 3, 6 AM $ 0.000155
-0.02%
$ 154,731 $ 6,489
May 3, 4 AM $ 0.000156
+0.00%
$ 156,365 $ 6,842
May 3, 2 AM $ 0.000159
+0.00%
$ 159,274 $ 7,181
May 3, 12 AM $ 0.000163
-1.28%
$ 163,223 $ 7,507
May 2, 10 PM $ 0.000168
+0.00%
$ 167,776 $ 13,295
May 2, 9 PM $ 0.000174
+1.35%
$ 173,601 $ 13,814
May 2, 8 PM $ 0.000171
+0.00%
$ 171,436 $ 14,257
May 2, 7 PM $ 0.000171
+0.19%
$ 171,357 $ 14,269
May 2, 6 PM $ 0.000171
-1.76%
$ 171,042 $ 14,611
May 2, 5 PM $ 0.000174
-0.01%
$ 173,937 $ 14,268
May 2, 4 PM $ 0.000174
+14.12%
$ 174,093 $ 14,227
May 2, 2 PM $ 0.000181
-0.11%
$ 181,366 $ 11,322
May 2, 1 PM $ 0.000182
+7.11%
$ 182,170 $ 11,518
May 2, 12 PM $ 0.000171
+7.78%
$ 171,334 $ 10,764
May 2, 11 AM $ 0.000159
-1.30%
$ 159,040 $ 10,082
May 2, 10 AM $ 0.000162
-0.60%
$ 161,615 $ 10,055
May 2, 9 AM $ 0.000163
-0.10%
$ 162,696 $ 10,140
May 2, 8 AM $ 0.000163
-0.24%
$ 163,055 $ 10,535
May 2, 7 AM $ 0.000165
-0.07%
$ 164,852 $ 10,621
May 2, 6 AM $ 0.000165
+0.00%
$ 165,289 $ 10,773
May 1, 11 PM $ 0.000208
+1.44%
$ 207,534 $ 8,727
May 1, 10 PM $ 0.000206
+8.84%
$ 205,554 $ 8,606
May 1, 9 PM $ 0.000189
-3.55%
$ 188,923 $ 7,374
May 1, 8 PM $ 0.000195
-0.76%
$ 195,204 $ 7,241
May 1, 7 PM $ 0.000201
-1.48%
$ 201,281 $ 7,615
May 1, 6 PM $ 0.00019
-8.89%
$ 189,593 $ 10,922
May 1, 5 PM $ 0.000208
-0.31%
$ 208,235 $ 12,231
May 1, 4 PM $ 0.000209
-0.84%
$ 208,950 $ 12,395
May 1, 3 PM $ 0.000213
-0.49%
$ 212,739 $ 13,135
May 1, 2 PM $ 0.000214
-3.84%
$ 214,409 $ 14,013
May 1, 1 PM $ 0.000225
-0.14%
$ 224,569 $ 19,468
May 1, 12 PM $ 0.000225
+0.89%
$ 224,557 $ 19,485
May 1, 11 AM $ 0.000227
+9.47%
$ 227,028 $ 19,460
May 1, 10 AM $ 0.000207
+0.34%
$ 207,172 $ 19,953
May 1, 9 AM $ 0.000207
-4.98%
$ 206,623 $ 19,828
May 1, 8 AM $ 0.000218
+0.69%
$ 217,927 $ 20,798
May 1, 7 AM $ 0.000213
+4.03%
$ 212,914 $ 20,584
May 1, 6 AM $ 0.000198
-0.01%
$ 198,375 $ 19,982
May 1, 5 AM $ 0.000202
-2.51%
$ 201,830 $ 20,342