UFO Token Historical Data

UFO Page 3
Download
Date Close Price change Market cap Trading volume
May 8, 2026 $0.000159
-14.82%
$158,970 $98,724
May 7, 2026 $0.000187
-11.51%
$187,101 $11,875
May 6, 2026 $0.000212
-0.06%
$211,554 $12,678
May 5, 2026 $0.000212
+29.93%
$211,865 $7,091
May 4, 2026 $0.000165
+0.47%
$164,848 $3,977
May 3, 2026 $0.000162
-1.98%
$162,067 $3,104
May 2, 2026 $0.000168
+1.50%
$167,776 $13,295
May 1, 2026 $0.000208
-16.31%
$207,534 $8,727
Apr 30, 2026 $0.000248
+41.90%
$247,659 $23,262
Apr 29, 2026 $0.000175
+9.37%
$174,630 $10,689
Apr 28, 2026 $0.000163
+0.77%
$163,432 $3,560
Apr 27, 2026 $0.000162
-9.21%
$162,204 $4,469
Apr 26, 2026 $0.000168
+13.18%
$168,358 $9,762
Apr 25, 2026 $0.000146
-15.65%
$146,290 $14,015
Apr 24, 2026 $0.000168
+1.84%
$167,767 $3,894
Apr 23, 2026 $0.000147
-11.88%
$147,354 $6,601
Apr 22, 2026 $0.000169
-1.82%
$168,575 $15,336
Apr 21, 2026 $0.000172
-10.65%
$154,945 $3,744
Apr 20, 2026 $0.000189
-17.81%
$188,932 $6,755
Apr 19, 2026 $0.00023
+13.63%
$229,738 $8,468
Apr 18, 2026 $0.000204
-4.05%
$203,925 $34,225
Apr 17, 2026 $0.000212
+76.89%
$212,538 $43,433
Apr 16, 2026 $0.000121
+10.40%
$120,741 $8,242
Apr 15, 2026 $0.00011
-20.40%
$110,336 $10,065
Apr 14, 2026 $0.000141
-19.64%
$141,180 $19,059
Apr 13, 2026 $0.000177
+10.49%
$177,042 $5,688
Apr 12, 2026 $0.00016
+8.85%
$159,646 $4,618
Apr 11, 2026 $0.000148
-8.47%
$147,779 $5,595
Apr 10, 2026 $0.000168
+10.36%
$167,630 $3,823
Apr 9, 2026 $0.000152
-12.35%
$152,255 $16,316
Apr 8, 2026 $0.000175
-6.64%
$175,389 $10,392
Apr 7, 2026 $0.000186
+21.39%
$185,616 $14,110
Apr 6, 2026 $0.000152
+1.09%
$152,469 $11,317
Apr 5, 2026 $0.000151
+2.27%
$150,936 $16,356
Apr 4, 2026 $0.000148
+19.39%
$147,667 $5,026
Apr 3, 2026 $0.000102
-1.38%
$102,187 $9,146
Apr 2, 2026 $0.000101
-23.13%
$-- $9,680
Apr 1, 2026 $0.000144
+17.59%
$-- $7,972
Download