UFO Token Historical Data

UFO Page 3
Download
Date Close Price change Market cap Trading volume
Apr 19, 9 PM $ 0.000232
-1.03%
$ 231,932 $ 11,412
Apr 19, 8 PM $ 0.000233
+0.39%
$ 232,880 $ 11,329
Apr 19, 7 PM $ 0.000215
-3.26%
$ 215,122 $ 11,132
Apr 19, 6 PM $ 0.000227
-1.64%
$ 226,910 $ 14,399
Apr 19, 5 PM $ 0.00023
-5.43%
$ 230,316 $ 14,982
Apr 19, 4 PM $ 0.000244
+0.48%
$ 244,322 $ 15,094
Apr 19, 3 PM $ 0.000243
-5.25%
$ 243,255 $ 16,886
Apr 19, 2 PM $ 0.000256
+5.15%
$ 256,247 $ 19,147
Apr 19, 1 PM $ 0.000243
+1.16%
$ 242,547 $ 18,817
Apr 19, 12 PM $ 0.00024
+0.61%
$ 240,456 $ 18,366
Apr 19, 11 AM $ 0.000232
+0.44%
$ 231,670 $ 18,867
Apr 19, 10 AM $ 0.000224
+0.71%
$ 224,392 $ 18,409
Apr 19, 9 AM $ 0.000218
-0.38%
$ 218,270 $ 18,759
Apr 19, 8 AM $ 0.00021
+0.00%
$ 210,091 $ 23,664
Apr 19, 7 AM $ 0.00021
-0.19%
$ 210,019 $ 23,698
Apr 19, 6 AM $ 0.000207
-0.03%
$ 206,781 $ 23,783
Apr 19, 5 AM $ 0.000207
+0.06%
$ 206,481 $ 23,823
Apr 19, 4 AM $ 0.000197
+0.00%
$ 197,424 $ 23,077
Apr 19, 3 AM $ 0.000198
-5.07%
$ 197,866 $ 23,747
Apr 19, 2 AM $ 0.000203
-0.25%
$ 203,264 $ 25,882
Apr 19, 1 AM $ 0.000201
-0.51%
$ 201,133 $ 26,908
Apr 18, 11 PM $ 0.000204
-0.99%
$ 203,925 $ 34,225
Apr 18, 10 PM $ 0.00017
-0.20%
$ -- $ 51,355
Apr 18, 9 PM $ 0.00017
+0.02%
$ 170,233 $ 51,432
Apr 18, 8 PM $ 0.00017
-1.05%
$ 170,270 $ 51,591
Apr 18, 7 PM $ 0.000172
-8.86%
$ 172,215 $ 53,981
Apr 18, 6 PM $ 0.000215
+9.15%
$ 214,604 $ 61,964
Apr 18, 5 PM $ 0.000197
-2.22%
$ 197,064 $ 58,085
Apr 18, 4 PM $ 0.000203
-10.87%
$ 203,460 $ 60,936
Apr 18, 3 PM $ 0.000229
+16.37%
$ 228,930 $ 67,863
Apr 18, 2 PM $ 0.000197
+4.17%
$ 196,848 $ 57,052
Apr 18, 1 PM $ 0.000193
+4.92%
$ 193,152 $ 55,789
Apr 18, 12 PM $ 0.000182
+4.51%
$ 181,781 $ 52,251
Apr 18, 11 AM $ 0.000174
-3.37%
$ 173,922 $ 49,012
Apr 18, 10 AM $ 0.000179
-1.88%
$ 179,035 $ 50,607
Apr 18, 9 AM $ 0.000183
+0.83%
$ 182,933 $ 51,017
Apr 18, 8 AM $ 0.000181
-11.65%
$ 181,279 $ 48,730
Apr 18, 7 AM $ 0.000204
-0.61%
$ 203,549 $ 51,281
Apr 18, 6 AM $ 0.00021
+2.79%
$ 210,058 $ 51,229
Apr 18, 5 AM $ 0.0002
-0.10%
$ 200,123 $ 50,521
Apr 18, 4 AM $ 0.000202
-7.03%
$ 201,518 $ 49,572
Apr 18, 3 AM $ 0.000214
-9.40%
$ 213,552 $ 52,774
Apr 18, 2 AM $ 0.000235
+3.32%
$ 235,189 $ 55,850
Apr 18, 1 AM $ 0.000232
+4.42%
$ 232,080 $ 53,319
Apr 18, 12 AM $ 0.000242
+13.79%
$ 241,841 $ 50,233
Apr 17, 11 PM $ 0.000212
+60.35%
$ 212,238 $ 43,433
Apr 17, 10 PM $ 0.000134
-9.95%
$ 133,667 $ 11,834
Apr 17, 9 PM $ 0.000122
+0.85%
$ 122,037 $ 6,553
Apr 17, 8 PM $ 0.000119
-5.14%
$ 119,049 $ 6,571
Apr 17, 6 PM $ 0.000126
-6.94%
$ 126,472 $ 6,765