UFO Token Historical Data

UFO Page 5
Download
Date Close Price change Market cap Trading volume
Apr 15, 1 PM $ 0.000107
+0.82%
$ 107,327 $ 20,784
Apr 15, 12 PM $ 0.000108
-0.37%
$ 107,661 $ 19,255
Apr 15, 11 AM $ 0.000108
+0.81%
$ 107,780 $ 19,362
Apr 15, 10 AM $ 0.000103
+0.90%
$ 102,918 $ 19,142
Apr 15, 9 AM $ 0.000103
-5.48%
$ 103,253 $ 18,001
Apr 15, 8 AM $ 0.000109
+0.30%
$ 109,264 $ 18,958
Apr 15, 7 AM $ 0.000108
-2.59%
$ 107,806 $ 18,825
Apr 15, 6 AM $ 0.000111
-7.06%
$ 110,821 $ 18,925
Apr 15, 5 AM $ 0.000119
-2.03%
$ 119,331 $ 19,423
Apr 15, 4 AM $ 0.000123
+0.06%
$ 122,791 $ 19,500
Apr 15, 3 AM $ 0.000123
-9.28%
$ 122,693 $ 19,553
Apr 15, 2 AM $ 0.000135
-5.59%
$ 135,324 $ 18,931
Apr 15, 1 AM $ 0.000143
+3.16%
$ 142,755 $ 19,565
Apr 15, 12 AM $ 0.000138
-0.23%
$ 138,295 $ 18,822
Apr 14, 11 PM $ 0.000141
+5.21%
$ 141,180 $ 19,059
Apr 14, 10 PM $ 0.000135
+22.46%
$ 134,785 $ 17,534
Apr 14, 9 PM $ 0.000111
+0.14%
$ 110,701 $ 13,829
Apr 14, 8 PM $ 0.00011
-7.76%
$ 109,587 $ 13,842
Apr 14, 7 PM $ 0.000119
+5.47%
$ 119,087 $ 14,276
Apr 14, 6 PM $ 0.000106
-4.35%
$ 106,262 $ 14,116
Apr 14, 5 PM $ 0.000111
-15.99%
$ 111,167 $ 12,691
Apr 14, 4 PM $ 0.000132
-0.38%
$ 132,445 $ 13,101
Apr 14, 3 PM $ 0.000146
-17.83%
$ 145,945 $ 10,225
Apr 14, 2 PM $ 0.000177
+0.00%
$ 176,587 $ 6,039
Apr 14, 1 PM $ 0.000181
+0.00%
$ 180,971 $ 6,406
Apr 14, 12 PM $ 0.000183
-0.13%
$ 183,013 $ 6,369
Apr 14, 11 AM $ 0.000185
-0.39%
$ 184,497 $ 7,490
Apr 14, 10 AM $ 0.000188
+0.56%
$ 188,297 $ 7,595
Apr 14, 9 AM $ 0.000188
-0.51%
$ 187,487 $ 7,982
Apr 14, 8 AM $ 0.000185
-0.03%
$ 185,338 $ 7,812
Apr 14, 7 AM $ 0.000187
+2.03%
$ 187,474 $ 7,471
Apr 14, 6 AM $ 0.000189
+7.62%
$ 188,945 $ 7,338
Apr 14, 4 AM $ 0.000174
-0.19%
$ 174,284 $ 6,495
Apr 14, 2 AM $ 0.000174
+0.00%
$ 173,943 $ 6,449
Apr 14, 1 AM $ 0.000176
+2.15%
$ 175,804 $ 6,410
Apr 14, 12 AM $ 0.000175
-0.24%
$ 175,250 $ 6,086
Apr 13, 11 PM $ 0.000177
+0.08%
$ 177,042 $ 5,688
Apr 13, 10 PM $ 0.000172
+0.40%
$ 172,450 $ 5,494
Apr 13, 9 PM $ 0.000171
+0.03%
$ 170,786 $ 5,482
Apr 13, 8 PM $ 0.00017
+0.66%
$ 170,317 $ 5,371
Apr 13, 7 PM $ 0.000165
+6.44%
$ 164,728 $ 5,760
Apr 13, 6 PM $ 0.000156
-0.19%
$ 155,607 $ 4,321
Apr 13, 5 PM $ 0.000157
-2.59%
$ 157,230 $ 4,338
Apr 13, 4 PM $ 0.000162
+3.39%
$ 161,673 $ 4,130
Apr 13, 3 PM $ 0.000155
+5.63%
$ 154,668 $ 3,818
Apr 13, 2 PM $ 0.000143
-2.35%
$ 142,582 $ 3,097
Apr 13, 1 PM $ 0.000145
-3.00%
$ 144,798 $ 2,725
Apr 13, 12 PM $ 0.000152
-1.32%
$ 152,410 $ 2,426
Apr 13, 11 AM $ 0.000155
+0.00%
$ 154,614 $ 2,025
Apr 13, 10 AM $ 0.000154
-3.22%
$ 153,913 $ 1,933