UFO Token Historical Data

UFO Page 6
Download
Date Close Price change Market cap Trading volume
Apr 13, 10 AM $ 0.000154
-3.22%
$ 153,913 $ 1,933
Apr 13, 7 AM $ 0.00016
-0.74%
$ 160,278 $ 2,110
Apr 13, 6 AM $ 0.000161
+0.81%
$ 161,202 $ 2,235
Apr 13, 5 AM $ 0.00016
-0.75%
$ 160,104 $ 2,210
Apr 13, 3 AM $ 0.00016
+0.27%
$ 160,141 $ 2,442
Apr 13, 2 AM $ 0.00016
+0.00%
$ 160,242 $ 2,591
Apr 12, 11 PM $ 0.00016
-0.52%
$ 159,646 $ 4,618
Apr 12, 9 PM $ 0.000163
+2.82%
$ 162,763 $ 4,663
Apr 12, 8 PM $ 0.000159
-2.43%
$ 158,541 $ 4,318
Apr 12, 7 PM $ 0.00016
+0.32%
$ 159,622 $ 4,074
Apr 12, 6 PM $ 0.000161
+0.98%
$ 160,556 $ 4,199
Apr 12, 1 PM $ 0.000145
-0.16%
$ 145,239 $ 6,722
Apr 12, 12 PM $ 0.000146
+0.73%
$ 145,889 $ 6,674
Apr 12, 11 AM $ 0.000145
-1.05%
$ 144,905 $ 6,643
Apr 12, 10 AM $ 0.000146
+0.46%
$ 145,696 $ 7,530
Apr 12, 7 AM $ 0.000139
+0.00%
$ 138,896 $ 7,143
Apr 12, 5 AM $ 0.000138
+0.00%
$ 138,099 $ 6,796
Apr 12, 4 AM $ 0.000141
+0.70%
$ 140,537 $ 6,807
Apr 12, 3 AM $ 0.00014
-0.91%
$ 139,590 $ 6,872
Apr 12, 2 AM $ 0.000141
-1.20%
$ 140,757 $ 7,150
Apr 12, 1 AM $ 0.000142
-1.26%
$ 142,283 $ 6,445
Apr 12, 12 AM $ 0.000146
-0.20%
$ 146,375 $ 5,640
Apr 11, 10 PM $ 0.000148
-0.12%
$ 147,779 $ 5,595
Apr 11, 8 PM $ 0.000152
+0.00%
$ 151,668 $ 6,441
Apr 11, 7 PM $ 0.000152
+1.78%
$ 151,773 $ 6,457
Apr 11, 6 PM $ 0.000149
-2.28%
$ 149,390 $ 6,745
Apr 11, 5 PM $ 0.000153
+9.16%
$ 153,224 $ 5,948
Apr 11, 4 PM $ 0.00014
-3.51%
$ 140,020 $ 4,806
Apr 11, 3 PM $ 0.000145
-5.06%
$ 145,184 $ 4,883
Apr 11, 2 PM $ 0.00015
+2.71%
$ 150,141 $ 4,610
Apr 11, 1 PM $ 0.000146
-1.00%
$ 146,473 $ 4,106
Apr 11, 12 PM $ 0.000148
+0.79%
$ 148,428 $ 4,242
Apr 11, 10 AM $ 0.000155
+0.17%
$ 154,516 $ 3,545
Apr 11, 8 AM $ 0.000153
+0.00%
$ 152,570 $ 3,528
Apr 11, 7 AM $ 0.000154
+2.36%
$ 153,688 $ 3,616
Apr 11, 5 AM $ 0.00015
-0.07%
$ 149,861 $ 3,516
Apr 11, 4 AM $ 0.00015
-2.69%
$ 149,876 $ 3,560
Apr 11, 3 AM $ 0.000156
-2.04%
$ 155,499 $ 3,454
Apr 11, 2 AM $ 0.000159
+0.00%
$ 158,872 $ 3,410
Apr 11, 1 AM $ 0.000162
+0.00%
$ 162,001 $ 3,757
Apr 11, 12 AM $ 0.000161
+0.00%
$ 161,463 $ 3,676
Apr 10, 10 PM $ 0.000168
-0.49%
$ 167,630 $ 3,823
Apr 10, 9 PM $ 0.000169
+0.00%
$ 168,692 $ 4,148
Apr 10, 8 PM $ 0.000169
-0.19%
$ 168,985 $ 4,417
Apr 10, 7 PM $ 0.000177
-0.17%
$ 176,750 $ 4,699
Apr 10, 6 PM $ 0.000176
+6.19%
$ 176,464 $ 5,757
Apr 10, 5 PM $ 0.000166
-0.06%
$ 166,149 $ 11,972
Apr 10, 4 PM $ 0.000166
-2.20%
$ 166,236 $ 12,045
Apr 10, 3 PM $ 0.00017
+3.84%
$ 169,985 $ 12,493
Apr 10, 2 PM $ 0.000164
+0.73%
$ 164,223 $ 12,388