UFO Token Historical Data

UFO Page 7
Download
Date Close Price change Market cap Trading volume
Apr 10, 2 PM $ 0.000164
+0.73%
$ 164,223 $ 12,388
Apr 10, 1 PM $ 0.000153
+1.58%
$ 153,293 $ 12,266
Apr 10, 11 AM $ 0.000148
+0.00%
$ 148,375 $ 11,058
Apr 10, 10 AM $ 0.000149
+0.00%
$ 148,989 $ 11,289
Apr 10, 9 AM $ 0.000151
-1.71%
$ 150,490 $ 11,319
Apr 10, 8 AM $ 0.000153
-0.38%
$ 153,201 $ 11,520
Apr 10, 7 AM $ 0.000154
-0.47%
$ 153,834 $ 11,563
Apr 10, 6 AM $ 0.000155
+0.18%
$ 154,656 $ 11,579
Apr 10, 5 AM $ 0.000154
+1.25%
$ 154,161 $ 11,655
Apr 10, 4 AM $ 0.000151
+0.00%
$ 151,054 $ 11,599
Apr 10, 3 AM $ 0.000149
-2.14%
$ 149,247 $ 14,119
Apr 10, 2 AM $ 0.000153
+0.19%
$ 152,748 $ 14,267
Apr 10, 1 AM $ 0.000152
+0.33%
$ 151,732 $ 14,332
Apr 10, 12 AM $ 0.000152
-0.05%
$ 151,819 $ 16,342
Apr 9, 11 PM $ 0.000152
+0.68%
$ 152,255 $ 16,316
Apr 9, 10 PM $ 0.000152
+1.50%
$ 152,195 $ 16,076
Apr 9, 9 PM $ 0.000152
+6.46%
$ 152,348 $ 15,790
Apr 9, 8 PM $ 0.000145
-0.61%
$ 145,174 $ 14,622
Apr 9, 7 PM $ 0.000144
-2.56%
$ 143,556 $ 14,847
Apr 9, 6 PM $ 0.000148
-16.82%
$ 147,976 $ 14,303
Apr 9, 5 PM $ 0.000182
+13.83%
$ 182,037 $ 11,045
Apr 9, 4 PM $ 0.000162
-4.98%
$ 162,296 $ 8,900
Apr 9, 3 PM $ 0.000167
-2.56%
$ 167,012 $ 9,034
Apr 9, 2 PM $ 0.000172
-0.91%
$ 172,397 $ 9,750
Apr 9, 12 PM $ 0.00017
+0.00%
$ 169,793 $ 10,528
Apr 9, 11 AM $ 0.00017
-3.13%
$ 169,947 $ 11,173
Apr 9, 10 AM $ 0.000175
+0.00%
$ 175,137 $ 13,126
Apr 9, 9 AM $ 0.000175
-0.45%
$ 175,176 $ 13,401
Apr 9, 6 AM $ 0.000174
-1.51%
$ 174,478 $ 13,682
Apr 9, 5 AM $ 0.000177
-2.23%
$ 177,150 $ 13,986
Apr 9, 4 AM $ 0.000184
-2.55%
$ 183,600 $ 14,460
Apr 9, 12 AM $ 0.000173
-0.14%
$ 173,456 $ 10,118
Apr 8, 10 PM $ 0.000175
-0.44%
$ 175,389 $ 10,392
Apr 8, 9 PM $ 0.000177
-0.15%
$ 176,715 $ 10,448
Apr 8, 8 PM $ 0.000176
+10.79%
$ 175,678 $ 12,264
Apr 8, 7 PM $ 0.000161
-0.44%
$ 161,220 $ 10,618
Apr 8, 6 PM $ 0.000161
+6.38%
$ 161,433 $ 10,731
Apr 8, 5 PM $ 0.000152
+3.04%
$ 151,660 $ 10,132
Apr 8, 4 PM $ 0.000148
+0.00%
$ 147,849 $ 10,294
Apr 8, 3 PM $ 0.00015
-3.88%
$ 149,907 $ 10,416
Apr 8, 2 PM $ 0.000158
-1.47%
$ 158,247 $ 11,243
Apr 8, 1 PM $ 0.000159
-1.66%
$ 158,702 $ 11,772
Apr 8, 12 PM $ 0.000175
-0.90%
$ 174,679 $ 11,886
Apr 8, 11 AM $ 0.000176
+6.26%
$ 176,309 $ 12,285
Apr 8, 10 AM $ 0.000171
+15.50%
$ 171,004 $ 9,585
Apr 8, 9 AM $ 0.000149
+0.22%
$ 148,808 $ 8,186
Apr 8, 8 AM $ 0.000148
+0.22%
$ 148,190 $ 8,475
Apr 8, 7 AM $ 0.000149
-0.72%
$ 148,503 $ 8,830
Apr 8, 6 AM $ 0.00015
-1.98%
$ 150,032 $ 10,845
Apr 8, 5 AM $ 0.000153
+2.32%
$ 153,289 $ 11,965