UFO Token Historical Data

UFO Page 8
Download
Date Close Price change Market cap Trading volume
May 11, 12 PM $ 0.0000832
+0.85%
$ 83,211 $ 14,477
May 11, 10 AM $ 0.0000834
-0.42%
$ 83,427 $ 15,027
May 11, 8 AM $ 0.0000842
+0.00%
$ 84,150 $ 15,109
May 11, 7 AM $ 0.0000844
+0.00%
$ -- $ 15,340
May 11, 6 AM $ 0.0000848
+0.00%
$ 84,762 $ 15,368
May 11, 5 AM $ 0.0000842
+1.39%
$ 84,162 $ 15,695
May 11, 4 AM $ 0.0000805
+1.81%
$ 80,490 $ 14,924
May 11, 2 AM $ 0.0000813
+0.00%
$ 81,324 $ 14,571
May 11, 1 AM $ 0.0000821
-2.69%
$ 82,047 $ 15,202
May 11, 12 AM $ 0.0000846
-4.33%
$ 84,552 $ 15,563
May 10, 11 PM $ 0.000088
+1.75%
$ 88,036 $ 16,139
May 10, 10 PM $ 0.0000862
+8.68%
$ 86,194 $ 16,207
May 10, 9 PM $ 0.0000794
+1.84%
$ 79,344 $ 14,868
May 10, 8 PM $ 0.0000777
-7.43%
$ 77,721 $ 14,960
May 10, 7 PM $ 0.0000826
-0.66%
$ 82,568 $ 15,721
May 10, 6 PM $ 0.0000837
-0.76%
$ 83,724 $ 15,519
May 10, 5 PM $ 0.0000847
-11.34%
$ 84,639 $ 16,180
May 10, 4 PM $ 0.0000988
+6.69%
$ 98,738 $ 16,937
May 10, 3 PM $ 0.0000926
-1.92%
$ 92,617 $ 15,655
May 10, 2 PM $ 0.0000944
+1.77%
$ 94,366 $ 15,934
May 10, 1 PM $ 0.0000934
-2.70%
$ 93,431 $ 15,528
May 10, 12 PM $ 0.000106
-4.15%
$ 106,053 $ 11,395
May 10, 11 AM $ 0.000111
-1.10%
$ 110,511 $ 12,297
May 10, 10 AM $ 0.000112
-0.04%
$ 111,762 $ 12,893
May 10, 9 AM $ 0.000113
+1.18%
$ 112,523 $ 14,446
May 10, 8 AM $ 0.000109
+4.90%
$ 109,238 $ 15,592
May 10, 7 AM $ 0.000104
+0.52%
$ 104,449 $ 15,488
May 10, 6 AM $ 0.000104
-0.46%
$ 103,680 $ 16,092
May 10, 5 AM $ 0.000104
-0.04%
$ 103,910 $ 23,754
May 10, 4 AM $ 0.000104
+0.83%
$ 103,712 $ 23,945
May 10, 3 AM $ 0.000103
-2.04%
$ 102,773 $ 23,995
May 10, 2 AM $ 0.000106
+2.59%
$ 106,340 $ 24,553
May 10, 1 AM $ 0.000107
-1.14%
$ 107,231 $ 25,111
May 10, 12 AM $ 0.000107
-4.75%
$ 107,205 $ 25,555
May 9, 11 PM $ 0.000119
+1.75%
$ 118,518 $ 27,014
May 9, 10 PM $ 0.000116
-1.29%
$ 115,708 $ 26,796
May 9, 9 PM $ 0.000119
-1.25%
$ 118,899 $ 28,409
May 9, 8 PM $ 0.000119
+0.76%
$ 119,431 $ 29,493
May 9, 7 PM $ 0.000123
+4.17%
$ 123,003 $ 29,442
May 9, 6 PM $ 0.000118
+3.09%
$ 118,091 $ 30,343
May 9, 5 PM $ 0.000113
-10.12%
$ 112,773 $ 30,376
May 9, 4 PM $ 0.000126
+2.56%
$ 125,620 $ 34,739
May 9, 3 PM $ 0.000121
+1.98%
$ 120,770 $ 37,412
May 9, 2 PM $ 0.000119
-4.15%
$ 118,830 $ 47,570
May 9, 1 PM $ 0.000123
-5.95%
$ 122,960 $ 58,898
May 9, 12 PM $ 0.00013
+6.39%
$ 130,039 $ 82,049
May 9, 11 AM $ 0.000123
-0.06%
$ 122,548 $ 85,236
May 9, 10 AM $ 0.000123
-3.98%
$ 122,484 $ 85,274
May 9, 9 AM $ 0.000133
-2.81%
$ 132,504 $ 89,744
May 9, 8 AM $ 0.000136
+1.72%
$ 135,777 $ 92,031