UFO Token Historical Data

UFO Page 8
Download
Date Close Price change Market cap Trading volume
Apr 8, 6 AM $ 0.00015
-1.98%
$ 150,032 $ 10,845
Apr 8, 5 AM $ 0.000153
+2.32%
$ 153,289 $ 11,965
Apr 8, 2 AM $ 0.000178
-3.13%
$ 177,566 $ 13,021
Apr 8, 1 AM $ 0.000183
-0.19%
$ 183,433 $ 13,631
Apr 8, 12 AM $ 0.000184
-2.07%
$ 183,959 $ 13,674
Apr 7, 11 PM $ 0.000186
+7.92%
$ 185,616 $ 14,110
Apr 7, 10 PM $ 0.00017
+0.44%
$ 169,655 $ 14,515
Apr 7, 9 PM $ 0.000172
+13.06%
$ 171,731 $ 18,207
Apr 7, 8 PM $ 0.000151
+0.20%
$ 151,206 $ 14,673
Apr 7, 7 PM $ 0.000152
+6.07%
$ 152,098 $ 14,804
Apr 7, 6 PM $ 0.000144
-0.33%
$ 143,600 $ 13,879
Apr 7, 5 PM $ 0.000144
-0.41%
$ 144,277 $ 13,785
Apr 7, 4 PM $ 0.000146
-1.62%
$ 145,630 $ 13,570
Apr 7, 3 PM $ 0.00015
+2.89%
$ 150,411 $ 14,007
Apr 7, 2 PM $ 0.000145
+8.64%
$ 144,842 $ 13,666
Apr 7, 1 PM $ 0.000135
-0.62%
$ 135,038 $ 12,508
Apr 7, 12 PM $ 0.000137
-0.62%
$ 137,064 $ 13,270
Apr 7, 11 AM $ 0.000141
-0.42%
$ 141,134 $ 13,287
Apr 7, 10 AM $ 0.000142
+3.96%
$ 141,742 $ 13,398
Apr 7, 9 AM $ 0.000132
+1.48%
$ 131,713 $ 12,854
Apr 7, 8 AM $ 0.00013
-2.54%
$ 130,123 $ 12,599
Apr 7, 7 AM $ 0.000133
-1.32%
$ 132,633 $ 13,228
Apr 7, 6 AM $ 0.000128
-11.16%
$ 127,980 $ 11,960
Apr 7, 5 AM $ 0.000144
-4.12%
$ 144,091 $ 11,569
Apr 7, 4 AM $ 0.000145
+4.74%
$ 145,190 $ 11,681
Apr 7, 3 AM $ 0.000139
-1.43%
$ 138,897 $ 10,237
Apr 7, 2 AM $ 0.000141
-3.14%
$ 141,162 $ 10,290
Apr 7, 1 AM $ 0.000148
-0.64%
$ 148,077 $ 10,637
Apr 7, 12 AM $ 0.000148
-2.89%
$ 148,483 $ 10,714
Apr 6, 11 PM $ 0.000152
-1.59%
$ 152,469 $ 11,317
Apr 6, 10 PM $ 0.000155
-18.39%
$ 155,373 $ 11,371
Apr 6, 9 PM $ 0.000189
+8.90%
$ 188,494 $ 9,067
Apr 6, 8 PM $ 0.000172
+4.39%
$ 171,626 $ 8,336
Apr 6, 6 PM $ 0.00016
+0.24%
$ 159,646 $ 7,779
Apr 6, 5 PM $ 0.000157
-2.15%
$ 157,313 $ 8,673
Apr 6, 4 PM $ 0.00016
+11.37%
$ 159,553 $ 9,372
Apr 6, 3 PM $ 0.000143
-8.53%
$ 143,146 $ 8,057
Apr 6, 2 PM $ 0.000157
-0.11%
$ 157,154 $ 8,575
Apr 6, 1 PM $ 0.000143
-2.10%
$ 143,070 $ 8,581
Apr 6, 12 PM $ 0.000156
+0.00%
$ 156,210 $ 7,884
Apr 6, 11 AM $ 0.000148
-0.04%
$ 147,928 $ 8,705
Apr 6, 10 AM $ 0.000143
-2.45%
$ 142,657 $ 8,599
Apr 6, 9 AM $ 0.000149
-4.73%
$ 148,715 $ 9,361
Apr 6, 8 AM $ 0.000156
+6.45%
$ 156,392 $ 9,657
Apr 6, 6 AM $ 0.00014
-0.17%
$ 140,243 $ 12,675
Apr 6, 4 AM $ 0.000144
-0.14%
$ 144,181 $ 13,012
Apr 6, 3 AM $ 0.000145
-0.53%
$ 145,364 $ 15,773
Apr 6, 2 AM $ 0.000145
-0.85%
$ 145,075 $ 16,223
Apr 6, 1 AM $ 0.000146
-1.77%
$ 146,100 $ 16,070
Apr 6, 12 AM $ 0.000151
+0.31%
$ 151,294 $ 16,012