UFO Token Historical Data

UFO Page 9
Download
Date Close Price change Market cap Trading volume
Apr 6, 12 AM $ 0.000151
+0.31%
$ 151,294 $ 16,012
Apr 5, 11 PM $ 0.000151
-3.11%
$ 150,936 $ 16,356
Apr 5, 10 PM $ 0.000156
-1.83%
$ 155,742 $ 16,670
Apr 5, 9 PM $ 0.000157
+0.00%
$ 157,243 $ 16,863
Apr 5, 8 PM $ 0.000156
+0.44%
$ 155,713 $ 16,937
Apr 5, 7 PM $ 0.000155
+1.61%
$ 155,288 $ 16,617
Apr 5, 6 PM $ 0.000158
-5.27%
$ 157,538 $ 16,268
Apr 5, 5 PM $ 0.000168
+6.20%
$ 168,417 $ 17,508
Apr 5, 4 PM $ 0.000159
+2.41%
$ 159,234 $ 15,861
Apr 5, 3 PM $ 0.000157
-7.04%
$ 157,185 $ 16,054
Apr 5, 2 PM $ 0.000171
+0.59%
$ 171,320 $ 17,152
Apr 5, 1 PM $ 0.00017
+1.33%
$ 169,685 $ 17,319
Apr 5, 12 PM $ 0.000168
+11.66%
$ 168,086 $ 16,858
Apr 5, 11 AM $ 0.00015
-4.14%
$ 150,381 $ 14,508
Apr 5, 10 AM $ 0.000154
-1.46%
$ 154,032 $ 14,612
Apr 5, 9 AM $ 0.000156
-3.06%
$ 156,311 $ 14,328
Apr 5, 8 AM $ 0.000161
-0.56%
$ 161,255 $ 14,308
Apr 5, 2 AM $ 0.000141
+0.00%
$ 140,945 $ 5,334
Apr 5, 1 AM $ 0.000141
-0.60%
$ 141,204 $ 4,775
Apr 5, 12 AM $ 0.000141
-4.58%
$ 140,827 $ 4,792
Apr 4, 11 PM $ 0.000148
+5.45%
$ 147,667 $ 5,026
Apr 4, 10 PM $ 0.000139
+0.64%
$ 138,946 $ 4,398
Apr 4, 8 PM $ 0.000136
+6.62%
$ 135,581 $ 4,611
Apr 4, 7 PM $ 0.000127
-1.16%
$ 127,311 $ 5,071
Apr 4, 6 PM $ 0.000128
+4.69%
$ 128,436 $ 7,328
Apr 4, 4 PM $ 0.000116
-1.33%
$ 115,589 $ 6,466
Apr 4, 3 PM $ 0.00012
+0.03%
$ 119,618 $ 5,984
Apr 4, 2 PM $ 0.000121
-0.07%
$ 120,595 $ 6,070
Apr 4, 12 PM $ 0.000119
+0.39%
$ 119,262 $ 6,827
Apr 4, 10 AM $ 0.000123
-0.63%
$ 123,158 $ 6,859
Apr 4, 7 AM $ 0.000125
+1.54%
$ 125,054 $ 6,839
Apr 4, 3 AM $ 0.000123
+0.00%
$ 123,357 $ 7,353
Apr 4, 2 AM $ 0.000123
+0.07%
$ 123,372 $ 7,255
Apr 4, 1 AM $ 0.000123
-0.43%
$ 123,153 $ 7,223
Apr 3, 6 PM $ 0.000102
+4.10%
$ 102,187 $ 9,146
Apr 3, 3 PM $ 0.0000978
-0.86%
$ 97,829 $ 11,276
Apr 3, 2 PM $ 0.000099
-2.01%
$ 98,965 $ 11,100
Apr 3, 11 AM $ 0.000103
+1.52%
$ 103,338 $ 6,785
Apr 3, 10 AM $ 0.000103
-0.38%
$ 103,426 $ 6,791
Apr 3, 6 AM $ 0.000104
+0.33%
$ 103,826 $ 7,593
Apr 3, 4 AM $ 0.000103
+0.00%
$ 103,027 $ 9,141
Apr 3, 3 AM $ 0.0000997
-0.71%
$ 99,665 $ 9,030
Apr 3, 1 AM $ 0.000103
+0.00%
$ 103,029 $ 8,744
Apr 3, 12 AM $ 0.000103
-0.26%
$ 103,342 $ 8,900
Apr 2, 10 PM $ 0.000101
+0.00%
$ -- $ 9,680
Apr 2, 9 PM $ 0.0001
-1.55%
$ -- $ 9,629
Apr 2, 8 PM $ 0.0001
-6.41%
$ -- $ 9,451
Apr 2, 7 PM $ 0.000104
+0.30%
$ -- $ 9,370
Apr 2, 6 PM $ 0.000103
+0.00%
$ -- $ 9,143
Apr 2, 5 PM $ 0.0000951
-13.30%
$ -- $ 8,468