UFO Token Historical Data

UFO
Download
Date Close Price change Market cap Trading volume
Today $0.0000137
+0.00%
$13,656 $192
Yesterday $0.0000137
+0.11%
$13,650 $17
Aug 23, 2026 $0.0000136
-0.33%
$13,611 $1
Aug 22, 2026 $0.0000131
-9.06%
$-- $117
Aug 21, 2026 $0.0000133
-0.33%
$-- $32
Aug 20, 2026 $0.0000128
+1.84%
$-- $58
Aug 19, 2026 $0.000012
+0.00%
$-- $33
Aug 18, 2026 $0.0000114
+0.00%
$-- $44
Aug 17, 2026 $0.0000112
+0.53%
$11,211 $102
Aug 15, 2026 $0.0000108
+0.00%
$-- $48
Aug 14, 2026 $0.0000109
+0.00%
$10,937 $60
Aug 13, 2026 $0.0000113
+6.87%
$11,310 $129
Aug 12, 2026 $0.000011
-2.97%
$-- $302
Aug 11, 2026 $0.0000106
+0.00%
$-- $29
Aug 10, 2026 $0.0000107
+0.08%
$-- $66
Aug 9, 2026 $0.000011
-4.00%
$10,993 $438
Aug 8, 2026 $0.0000115
-8.34%
$11,531 $624
Aug 7, 2026 $0.0000124
+25.98%
$12,412 $1,787
Aug 6, 2026 $0.0₅994
+0.58%
$-- $40
Aug 5, 2026 $0.0₅996
+0.26%
$-- $17
Aug 4, 2026 $0.00001
+0.44%
$10,029 $10
Aug 1, 2026 $0.00001
+0.00%
$-- $0
Jul 31, 2026 $0.00001
-20.39%
$-- $557
Jul 30, 2026 $0.0000127
-0.17%
$12,688 $15
Jul 28, 2026 $0.0000125
+1.58%
$-- $88
Jul 27, 2026 $0.0000129
-4.20%
$12,883 $160
Jul 26, 2026 $0.0000135
-0.67%
$13,608 $96
Jul 25, 2026 $0.0000136
+0.14%
$13,567 $10
Jul 24, 2026 $0.0000135
+0.00%
$-- $123
Jul 23, 2026 $0.0000137
-5.32%
$13,744 $125
Jul 22, 2026 $0.0000139
-8.73%
$-- $299
Jul 21, 2026 $0.0000154
-5.73%
$15,355 $239
Jul 20, 2026 $0.0000164
+10.36%
$-- $443
Jul 19, 2026 $0.0000148
+0.29%
$-- $42
Jul 18, 2026 $0.0000147
+0.40%
$14,691 $31
Jul 17, 2026 $0.0000147
-0.47%
$14,659 $198
Jul 16, 2026 $0.0000148
+7.17%
$14,829 $85
Jul 15, 2026 $0.0000143
-0.90%
$14,284 $185
Jul 14, 2026 $0.0000151
+1.22%
$15,082 $242
Jul 13, 2026 $0.0000146
-9.75%
$14,587 $183
Jul 12, 2026 $0.0000173
+2.56%
$17,286 $114
Jul 11, 2026 $0.0000172
+2.13%
$17,228 $538
Jul 10, 2026 $0.0000166
-1.01%
$16,640 $1,380
Jul 9, 2026 $0.0000174
+11.06%
$17,358 $283
Jul 8, 2026 $0.0000156
-1.44%
$15,564 $62
Jul 7, 2026 $0.0000155
+0.57%
$-- $99
Jul 6, 2026 $0.0000155
-0.01%
$15,460 $126
Jul 5, 2026 $0.0000142
-1.20%
$14,237 $1,048
Jul 4, 2026 $0.0000144
-17.84%
$14,379 $1,045
Jul 3, 2026 $0.0000188
+0.00%
$-- $30
Download