UFO Token Historical Data

UFO
Download
Date Close Price change Market cap Trading volume
Today $ 0.000168
+0.00%
$ 167,767 $ 3,894
Apr 23, 2026 $ 0.000147
-11.88%
$ 147,354 $ 6,601
Apr 22, 2026 $ 0.000169
-1.82%
$ 168,575 $ 15,336
Apr 21, 2026 $ 0.000172
-10.65%
$ 154,945 $ 3,744
Apr 20, 2026 $ 0.000189
-17.81%
$ 188,932 $ 6,755
Apr 19, 2026 $ 0.00023
+13.63%
$ 229,738 $ 8,468
Apr 18, 2026 $ 0.000204
-4.05%
$ 203,925 $ 34,225
Apr 17, 2026 $ 0.000212
+76.89%
$ 212,538 $ 43,433
Apr 16, 2026 $ 0.000121
+10.40%
$ 120,741 $ 8,242
Apr 15, 2026 $ 0.00011
-20.40%
$ 110,336 $ 10,065
Apr 14, 2026 $ 0.000141
-19.64%
$ 141,180 $ 19,059
Apr 13, 2026 $ 0.000177
+10.49%
$ 177,042 $ 5,688
Apr 12, 2026 $ 0.00016
+8.85%
$ 159,646 $ 4,618
Apr 11, 2026 $ 0.000148
-8.47%
$ 147,779 $ 5,595
Apr 10, 2026 $ 0.000168
+10.36%
$ 167,630 $ 3,823
Apr 9, 2026 $ 0.000152
-12.35%
$ 152,255 $ 16,316
Apr 8, 2026 $ 0.000175
-6.64%
$ 175,389 $ 10,392
Apr 7, 2026 $ 0.000186
+21.39%
$ 185,616 $ 14,110
Apr 6, 2026 $ 0.000152
+1.09%
$ 152,469 $ 11,317
Apr 5, 2026 $ 0.000151
+2.27%
$ 150,936 $ 16,356
Apr 4, 2026 $ 0.000148
+19.39%
$ 147,667 $ 5,026
Apr 3, 2026 $ 0.000102
-1.38%
$ 102,187 $ 9,146
Apr 2, 2026 $ 0.000101
-23.13%
$ -- $ 9,680
Apr 1, 2026 $ 0.000144
+17.59%
$ -- $ 7,972
Download