UFO Token Historical Data

UFO
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.0000183
+0.00%
$ 18,291 $ 428
Today, at 7 PM $ 0.0000183
+0.65%
$ 18,291 $ 428
Today, at 9 AM $ 0.0000203
+0.00%
$ 20,260 $ 399
Yesterday, at 10 PM $ 0.0000204
+3.22%
$ 20,402 $ 206
Jun 16, 1 PM $ 0.0000213
-6.69%
$ 21,345 $ 645
Jun 16, 12 PM $ 0.0000245
+0.00%
$ 24,462 $ 257
Jun 15, 3 PM $ 0.0000247
+0.00%
$ 24,728 $ 844
Jun 15, 12 PM $ 0.0000243
+0.00%
$ 24,319 $ 941
Jun 15, 11 AM $ 0.0000245
+0.00%
$ 24,486 $ 936
Jun 15, 3 AM $ 0.0000254
+0.00%
$ 25,386 $ 727
Jun 15, 2 AM $ 0.0000252
+0.00%
$ 25,178 $ 613
Jun 14, 9 PM $ 0.0000251
+0.00%
$ 25,097 $ 494
Jun 14, 7 PM $ 0.0000251
-1.85%
$ 25,109 $ 454
Jun 14, 5 PM $ 0.0000263
+0.00%
$ 26,271 $ 220
Jun 12, 11 PM $ 0.0000238
-1.45%
$ 23,821 $ 637
Jun 12, 9 PM $ 0.0000251
+0.00%
$ 25,100 $ 529
Jun 12, 8 PM $ 0.0000254
+1.45%
$ 25,359 $ 381
Jun 12, 4 PM $ 0.0000248
-1.10%
$ 24,832 $ 241
Jun 12, 3 PM $ 0.0000239
+0.00%
$ 23,912 $ 159
Jun 12, 2 PM $ 0.0000245
+0.00%
$ 24,544 $ 150
Jun 9, 11 PM $ 0.0000236
+0.87%
$ 23,638 $ 617
Jun 9, 3 PM $ 0.0000253
+0.00%
$ 25,342 $ 294
Jun 9, 10 AM $ 0.0000269
+0.00%
$ 26,939 $ 318
Jun 9, 3 AM $ 0.0000268
+0.00%
$ 26,815 $ 470
Jun 9, 12 AM $ 0.0000268
-0.24%
$ 26,759 $ 594
Jun 8, 7 PM $ 0.0000274
+0.00%
$ 27,396 $ 553
Jun 8, 3 PM $ 0.0000269
+0.00%
$ 26,888 $ 823
Jun 8, 4 AM $ 0.000027
+0.00%
$ 26,995 $ 547
Jun 8, 3 AM $ 0.0000271
+0.00%
$ 27,070 $ 422
Jun 7, 6 PM $ 0.0000278
+0.00%
$ 27,809 $ 265
Jun 7, 4 PM $ 0.0000277
+6.16%
$ 27,668 $ 258
Jun 7, 3 PM $ 0.000026
+0.00%
$ 26,040 $ 59
Jun 6, 11 PM $ 0.000025
+0.00%
$ 24,957 $ 130
Jun 6, 10 PM $ 0.000025
+0.00%
$ 25,023 $ 108
Jun 6, 7 AM $ 0.0000253
+0.00%
$ 25,252 $ 314
Jun 6, 6 AM $ 0.0000251
+0.00%
$ 25,090 $ 562
Jun 6, 4 AM $ 0.0000248
+0.00%
$ 24,753 $ 527
Jun 6, 1 AM $ 0.0000251
-1.59%
$ 25,119 $ 534
Jun 6, 12 AM $ 0.0000255
+2.05%
$ 25,465 $ 525
Jun 5, 11 PM $ 0.0000255
+0.00%
$ 25,454 $ 512
Jun 5, 7 AM $ 0.0000265
+0.00%
$ 26,543 $ 722
Jun 5, 4 AM $ 0.0000276
+0.00%
$ 27,587 $ 744
Jun 5, 1 AM $ 0.0000278
+1.06%
$ 27,811 $ 743
Jun 5, 12 AM $ 0.0000276
-0.37%
$ 27,596 $ 723
Jun 4, 10 PM $ 0.0000276
+0.00%
$ 27,575 $ 701
Jun 4, 6 PM $ 0.0000312
+0.00%
$ 31,178 $ 220
Jun 4, 11 AM $ 0.0000312
+0.00%
$ 31,190 $ 43
Jun 3, 6 PM $ 0.0000335
+2.30%
$ 33,505 $ 1,415
Jun 3, 5 PM $ 0.0000327
+0.00%
$ 32,663 $ 1,373
Jun 3, 4 PM $ 0.000033
+0.00%
$ 33,024 $ 1,369
Download