TOKE Historical Data

TOKE
Download
Date Close Price change Market cap Trading volume
Oct 6 $ 0.0176
+3.72%
$ -- $ 93
Sep 29 $ 0.0171
+1.10%
$ 1.61 million $ 2,347
Sep 22 $ 0.0165
-20.85%
$ 1.6 million $ 47,231
Sep 15 $ 0.0216
+0.59%
$ 1.98 million $ 4,705
Sep 8 $ 0.0222
-4.67%
$ 2.04 million $ 9,645
Sep 1 $ 0.0225
+2.18%
$ 2.22 million $ 16,412
Aug 25 $ 0.0225
-19.90%
$ 2.1 million $ 11,912
Aug 18 $ 0.029
-12.54%
$ 2.67 million $ 14,463
Aug 11 $ 0.0331
+16.14%
$ 3.15 million $ 17,412
Aug 4 $ 0.0291
-0.53%
$ 2.73 million $ 14,679
Jul 28 $ 0.0293
-26.22%
$ 2.78 million $ 14,216
Jul 21 $ 0.0394
-17.91%
$ 3.77 million $ 43,561
Jul 14 $ 0.0435
+22.58%
$ 4.57 million $ 35,011
Jul 7 $ 0.0353
+23.15%
$ 3.37 million $ 60,656
Download