TOKE Historical Data

TOKE
Download
Date Close Price change Market cap Trading volume
Oct 6, 2025 $ 0.0176
+3.72%
$ -- $ 93
Oct 5, 2025 $ 0.017
-0.49%
$ 1.61 million $ 131
Oct 4, 2025 $ 0.0171
-2.78%
$ 1.62 million $ 260
Oct 3, 2025 $ 0.0177
-2.44%
$ 1.67 million $ 1,010
Oct 2, 2025 $ 0.0181
+1.72%
$ 1.72 million $ 7
Oct 1, 2025 $ 0.0176
+3.06%
$ 1.68 million $ 647
Sep 30, 2025 $ 0.017
+1.63%
$ 1.62 million $ 332
Sep 29, 2025 $ 0.0168
-0.62%
$ 1.59 million $ 90
Sep 28, 2025 $ 0.0169
+2.23%
$ 1.6 million $ 754
Sep 27, 2025 $ 0.0165
-2.72%
$ 1.57 million $ 146
Sep 26, 2025 $ 0.017
+6.13%
$ 1.61 million $ 841
Sep 25, 2025 $ 0.0162
-3.82%
$ 1.52 million $ 1,473
Sep 24, 2025 $ 0.0169
+6.22%
$ 1.6 million $ 4,579
Sep 23, 2025 $ 0.0159
-10.99%
$ 1.51 million $ 27,068
Sep 22, 2025 $ 0.0179
-14.29%
$ 1.7 million $ 13,124
Sep 21, 2025 $ 0.0208
-3.37%
$ 1.98 million $ 229
Sep 20, 2025 $ 0.0216
+3.17%
$ 2.05 million $ 891
Sep 19, 2025 $ 0.0211
-5.15%
$ 1.98 million $ 1,474
Sep 18, 2025 $ 0.0223
+2.86%
$ 2.11 million $ 480
Sep 17, 2025 $ 0.022
+2.50%
$ 2.06 million $ 128
Sep 16, 2025 $ 0.0214
+4.14%
$ 2.04 million $ 757
Sep 15, 2025 $ 0.0205
-4.29%
$ 1.95 million $ 974
Sep 14, 2025 $ 0.0215
-3.14%
$ 2.04 million $ 108
Sep 13, 2025 $ 0.0222
-0.70%
$ 2.11 million $ 1,271
Sep 12, 2025 $ 0.0223
+1.11%
$ 2.12 million $ 501
Sep 11, 2025 $ 0.0221
-7.74%
$ 2.1 million $ 3,913
Sep 10, 2025 $ 0.0239
-2.21%
$ 2.27 million $ 1,759
Sep 9, 2025 $ 0.0245
+3.27%
$ 2.32 million $ 539
Sep 8, 2025 $ 0.0237
+1.69%
$ 2.25 million $ 1,661
Sep 7, 2025 $ 0.0234
+3.80%
$ 2.22 million $ 613
Sep 6, 2025 $ 0.0225
-1.75%
$ 2.14 million $ 981
Sep 5, 2025 $ 0.023
+7.43%
$ 2.18 million $ 2,450
Sep 4, 2025 $ 0.0215
-3.23%
$ 2.04 million $ 720
Sep 3, 2025 $ 0.0223
-4.70%
$ 2.11 million $ 7,019
Sep 2, 2025 $ 0.0233
+4.18%
$ 2.22 million $ 83
Sep 1, 2025 $ 0.0223
+0.91%
$ 2.11 million $ 5,160
Aug 31, 2025 $ 0.0224
-0.75%
$ 2.1 million $ 1,744
Aug 30, 2025 $ 0.0225
-1.85%
$ 2.14 million $ 208
Aug 29, 2025 $ 0.023
-6.25%
$ 2.18 million $ 519
Aug 28, 2025 $ 0.0245
+2.86%
$ 2.33 million $ 185
Aug 27, 2025 $ 0.024
-4.40%
$ 2.27 million $ 2,311
Aug 26, 2025 $ 0.0242
-0.40%
$ 2.39 million $ 1,437
Aug 25, 2025 $ 0.0242
-13.92%
$ 2.3 million $ 7,253
Aug 24, 2025 $ 0.0279
-3.95%
$ 2.67 million $ 3,304
Aug 23, 2025 $ 0.029
-2.54%
$ 2.76 million $ 1,682
Aug 22, 2025 $ 0.0298
+3.90%
$ 2.83 million $ 3,426
Aug 21, 2025 $ 0.029
-7.91%
$ 2.72 million $ 331
Aug 20, 2025 $ 0.0315
+11.25%
$ 3 million $ 1,194
Aug 19, 2025 $ 0.0289
-9.69%
$ 2.7 million $ 3,455
Aug 18, 2025 $ 0.032
-3.40%
$ 3.04 million $ 4,375
Download