Coinranking
TOKE Historical Data
TOKE
Page 2
| Date | | | ||
|---|---|---|---|---|
| Aug 17, 2025 | $ 0.0331 | +4.81% | ||
| Aug 16, 2025 | $ 0.0316 | -5.85% | ||
| Aug 15, 2025 | $ 0.0335 | +3.32% | ||
| Aug 14, 2025 | $ 0.0318 | -7.23% | ||
| Aug 13, 2025 | $ 0.0346 | +11.73% | ||
| Aug 12, 2025 | $ 0.0309 | +9.32% | ||
| Aug 11, 2025 | $ 0.0288 | +0.79% | ||
| Aug 10, 2025 | $ 0.0288 | -1.22% | ||
| Aug 9, 2025 | $ 0.0291 | -2.46% | ||
| Aug 8, 2025 | $ 0.0299 | +1.48% | ||
| Aug 7, 2025 | $ 0.0294 | +6.67% | ||
| Aug 6, 2025 | $ 0.0276 | -2.95% | ||
| Aug 5, 2025 | $ 0.0285 | -3.20% | ||
| Aug 4, 2025 | $ 0.0295 | +0.75% | ||
| Aug 3, 2025 | $ 0.0292 | +5.19% | ||
| Aug 2, 2025 | $ 0.0293 | -2.88% | ||
| Aug 1, 2025 | $ 0.0305 | -4.84% | ||
| Jul 31, 2025 | $ 0.0321 | -8.83% | ||
| Jul 30, 2025 | $ 0.0356 | -2.40% | ||
| Jul 29, 2025 | $ 0.0366 | -2.17% | ||
| Jul 28, 2025 | $ 0.0374 | -5.84% | ||
| Jul 27, 2025 | $ 0.0397 | +1.76% | ||
| Jul 26, 2025 | $ 0.0394 | -1.01% | ||
| Jul 25, 2025 | $ 0.0398 | -4.97% | ||
| Jul 24, 2025 | $ 0.0417 | -0.20% | ||
| Jul 23, 2025 | $ 0.0413 | -13.22% | ||
| Jul 22, 2025 | $ 0.0476 | +1.15% | ||
| Jul 21, 2025 | $ 0.0469 | -2.26% | ||
| Jul 20, 2025 | $ 0.0481 | +10.10% | ||
| Jul 19, 2025 | $ 0.0435 | +5.02% | ||
| Jul 18, 2025 | $ 0.0413 | +16.25% | ||
| Jul 17, 2025 | $ 0.0359 | +10.01% | ||
| Jul 16, 2025 | $ 0.0325 | +3.59% | ||
| Jul 15, 2025 | $ 0.0316 | -1.97% | ||
| Jul 14, 2025 | $ 0.0311 | -12.34% | ||
| Jul 13, 2025 | $ 0.0355 | +0.30% | ||
| Jul 12, 2025 | $ 0.0353 | -2.42% | ||
| Jul 11, 2025 | $ 0.0362 | -1.33% | ||
| Jul 10, 2025 | $ 0.0399 | +39.14% | ||