Klever Historical Data

KLV
Download
Date Close Price change Market cap Trading volume
Today $ 0.000563
+0.04%
$ 5.42 million $ 85,215
Yesterday $ 0.000563
-1.21%
$ 5.42 million $ 84,796
Jun 16, 2026 $ 0.00057
-1.04%
$ 5.48 million $ 65,966
Jun 15, 2026 $ 0.000575
+0.85%
$ 5.54 million $ 105,479
Jun 14, 2026 $ 0.000571
-0.91%
$ 5.5 million $ 149,884
Jun 13, 2026 $ 0.000576
+0.79%
$ 5.55 million $ 149,456
Jun 12, 2026 $ 0.000571
-2.35%
$ 5.5 million $ 157,839
Jun 11, 2026 $ 0.000585
-0.24%
$ 5.63 million $ 114,577
Jun 10, 2026 $ 0.000587
+3.80%
$ 5.65 million $ 159,261
Jun 9, 2026 $ 0.000565
+7.17%
$ 5.44 million $ 97,427
Jun 8, 2026 $ 0.000527
+2.34%
$ 5.08 million $ 73,374
Jun 7, 2026 $ 0.000516
+0.51%
$ 4.97 million $ 77,512
Jun 6, 2026 $ 0.000514
+1.24%
$ 4.95 million $ 104,760
Jun 5, 2026 $ 0.000509
-36.44%
$ 4.9 million $ 328,936
Jun 4, 2026 $ 0.000801
-0.51%
$ 7.71 million $ 91,650
Jun 3, 2026 $ 0.000805
-3.20%
$ 7.75 million $ 109,723
Jun 2, 2026 $ 0.000833
-3.82%
$ 8.01 million $ 102,456
Jun 1, 2026 $ 0.000866
-0.72%
$ 8.33 million $ 82,980
May 31, 2026 $ 0.000872
-0.48%
$ 8.39 million $ 72,755
May 30, 2026 $ 0.000876
-1.02%
$ 8.42 million $ 72,136
May 29, 2026 $ 0.000885
-0.83%
$ 8.52 million $ 92,306
May 28, 2026 $ 0.000893
-2.29%
$ 8.59 million $ 95,485
May 27, 2026 $ 0.000913
-1.17%
$ 8.78 million $ 77,029
May 26, 2026 $ 0.000924
-0.74%
$ 8.9 million $ 87,807
May 25, 2026 $ 0.000931
-0.39%
$ 8.96 million $ 92,416
May 24, 2026 $ 0.000935
-0.79%
$ 8.99 million $ 84,356
May 23, 2026 $ 0.000942
+0.89%
$ 9.06 million $ 91,949
May 22, 2026 $ 0.000934
-2.32%
$ 8.98 million $ 102,824
May 21, 2026 $ 0.000956
-2.95%
$ 9.2 million $ 163,719
May 20, 2026 $ 0.000985
+5.14%
$ 9.47 million $ 178,229
May 19, 2026 $ 0.000937
+0.16%
$ 9.01 million $ 123,209
May 18, 2026 $ 0.000936
+1.11%
$ 9 million $ 137,610
May 17, 2026 $ 0.000925
-0.58%
$ 8.9 million $ 147,399
May 16, 2026 $ 0.000931
+0.19%
$ 8.95 million $ 162,404
May 15, 2026 $ 0.000929
-0.59%
$ 8.93 million $ 177,275
May 14, 2026 $ 0.000934
+12.24%
$ 8.98 million $ 299,805
May 13, 2026 $ 0.000833
+0.41%
$ 8 million $ 150,455
May 12, 2026 $ 0.000829
-0.53%
$ 7.97 million $ 156,143
May 11, 2026 $ 0.000834
-0.35%
$ 8.01 million $ 172,059
May 10, 2026 $ 0.000836
+4.49%
$ 8.04 million $ 464,788
May 9, 2026 $ 0.000801
+1.09%
$ 7.69 million $ 179,660
May 8, 2026 $ 0.000792
+0.45%
$ 7.61 million $ 192,798
May 7, 2026 $ 0.000788
-2.29%
$ 7.58 million $ 174,080
May 6, 2026 $ 0.000807
-4.45%
$ 7.75 million $ 197,867
May 5, 2026 $ 0.000844
+0.03%
$ 8.11 million $ 193,989
May 4, 2026 $ 0.000845
-2.93%
$ 8.12 million $ 178,289
May 3, 2026 $ 0.00087
+1.12%
$ 8.36 million $ 192,304
May 2, 2026 $ 0.000861
-1.71%
$ 8.27 million $ 192,858
May 1, 2026 $ 0.000876
+0.19%
$ 8.41 million $ 157,466
Apr 30, 2026 $ 0.000874
+1.31%
$ 8.39 million $ 137,600
Download