Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Klever Historical Data

KLV
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.000583
+0.08%
$5.65 million $112,623
Yesterday $0.000548
-0.48%
$5.32 million $99,494
Oct 23, 2026 $0.000551
-2.67%
$5.34 million $101,016
Oct 22, 2026 $0.000566
-1.39%
$5.5 million $123,279
Oct 21, 2026 $0.000574
-0.74%
$5.57 million $129,159
Oct 20, 2026 $0.000579
-2.33%
$5.62 million $134,746
Oct 19, 2026 $0.000593
-0.38%
$5.75 million $105,475
Oct 18, 2026 $0.000595
-2.44%
$5.77 million $132,255
Oct 17, 2026 $0.00061
+3.73%
$5.91 million $147,902
Oct 16, 2026 $0.000588
-0.58%
$5.7 million $227,440
Oct 15, 2026 $0.000591
-4.36%
$5.73 million $243,357
Oct 14, 2026 $0.000618
-1.86%
$5.98 million $103,479
Oct 13, 2026 $0.00063
-1.45%
$6.1 million $241,837
Oct 12, 2026 $0.000639
-1.07%
$6.19 million $120,593
Oct 11, 2026 $0.000646
-0.79%
$6.26 million $87,911
Oct 10, 2026 $0.000652
-1.22%
$6.31 million $123,067
Oct 9, 2026 $0.00066
+1.43%
$6.39 million $123,888
Oct 8, 2026 $0.000651
-5.29%
$6.3 million $195,150
Oct 7, 2026 $0.000687
+2.03%
$6.64 million $107,779
Oct 6, 2026 $0.000674
-1.33%
$6.53 million $102,375
Oct 5, 2026 $0.000683
-2.30%
$6.62 million $131,285
Oct 4, 2026 $0.000699
+0.97%
$6.77 million $117,054
Oct 3, 2026 $0.000692
-1.60%
$6.71 million $131,670
Oct 2, 2026 $0.000704
-0.83%
$6.82 million $135,223
Oct 1, 2026 $0.00071
-6.67%
$6.88 million $136,836
Sep 30, 2026 $0.000761
+7.75%
$7.39 million $196,451
Sep 29, 2026 $0.000706
-0.37%
$6.84 million $140,844
Sep 28, 2026 $0.000709
+0.30%
$6.86 million $288,005
Sep 27, 2026 $0.000706
-9.84%
$6.84 million $311,424
Sep 26, 2026 $0.000784
+5.77%
$7.59 million $306,818
Sep 25, 2026 $0.000741
+17.56%
$7.18 million $386,104
Sep 24, 2026 $0.00063
-11.35%
$6.1 million $136,272
Sep 23, 2026 $0.000711
+6.52%
$6.88 million $146,349
Sep 22, 2026 $0.000667
+9.55%
$6.47 million $239,738
Sep 21, 2026 $0.000609
+2.40%
$5.9 million $194,746
Sep 20, 2026 $0.000595
+0.87%
$5.76 million $177,098
Sep 19, 2026 $0.000589
+2.42%
$5.79 million $202,680
Sep 18, 2026 $0.000575
-3.08%
$5.56 million $211,387
Sep 17, 2026 $0.000594
-3.24%
$5.75 million $273,753
Sep 16, 2026 $0.000614
+4.04%
$5.96 million $348,795
Sep 15, 2026 $0.000592
-3.95%
$5.71 million $278,693
Sep 14, 2026 $0.000616
-4.18%
$5.95 million $183,133
Sep 13, 2026 $0.000643
+0.60%
$6.22 million $173,940
Sep 12, 2026 $0.000639
+2.24%
$6.19 million $201,749
Sep 11, 2026 $0.000625
+0.51%
$6.05 million $241,169
Sep 10, 2026 $0.000622
+4.72%
$6.02 million $241,583
Sep 9, 2026 $0.000594
-5.14%
$5.75 million $231,492
Sep 8, 2026 $0.000626
+5.45%
$6.05 million $205,938
Sep 7, 2026 $0.000594
+7.12%
$5.75 million $215,899
Sep 6, 2026 $0.000555
+3.37%
$5.37 million $160,174
Download