Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Klever Historical Data

KLV
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.000697
+0.12%
$6.74 million $178,339
Yesterday $0.000699
+0.97%
$6.77 million $117,054
Oct 3, 2026 $0.000692
-1.60%
$6.71 million $131,670
Oct 2, 2026 $0.000704
-0.83%
$6.82 million $135,223
Oct 1, 2026 $0.00071
-6.67%
$6.88 million $136,836
Sep 30, 2026 $0.000761
+7.75%
$7.39 million $196,451
Sep 29, 2026 $0.000706
-0.37%
$6.84 million $140,844
Sep 28, 2026 $0.000709
+0.30%
$6.86 million $288,005
Sep 27, 2026 $0.000706
-9.84%
$6.84 million $311,424
Sep 26, 2026 $0.000784
+5.77%
$7.59 million $306,818
Sep 25, 2026 $0.000741
+17.56%
$7.18 million $386,104
Sep 24, 2026 $0.00063
-11.35%
$6.1 million $136,272
Sep 23, 2026 $0.000711
+6.52%
$6.88 million $146,349
Sep 22, 2026 $0.000667
+9.55%
$6.47 million $239,738
Sep 21, 2026 $0.000609
+2.40%
$5.9 million $194,746
Sep 20, 2026 $0.000595
+0.87%
$5.76 million $177,098
Sep 19, 2026 $0.000589
+2.42%
$5.79 million $202,680
Sep 18, 2026 $0.000575
-3.08%
$5.56 million $211,387
Sep 17, 2026 $0.000594
-3.24%
$5.75 million $273,753
Sep 16, 2026 $0.000614
+4.04%
$5.96 million $348,795
Sep 15, 2026 $0.000592
-3.95%
$5.71 million $278,693
Sep 14, 2026 $0.000616
-4.18%
$5.95 million $183,133
Sep 13, 2026 $0.000643
+0.60%
$6.22 million $173,940
Sep 12, 2026 $0.000639
+2.24%
$6.19 million $201,749
Sep 11, 2026 $0.000625
+0.51%
$6.05 million $241,169
Sep 10, 2026 $0.000622
+4.72%
$6.02 million $241,583
Sep 9, 2026 $0.000594
-5.14%
$5.75 million $231,492
Sep 8, 2026 $0.000626
+5.45%
$6.05 million $205,938
Sep 7, 2026 $0.000594
+7.12%
$5.75 million $215,899
Sep 6, 2026 $0.000555
+3.37%
$5.37 million $160,174
Sep 5, 2026 $0.000536
-3.55%
$5.19 million $143,707
Sep 4, 2026 $0.000556
-0.40%
$5.38 million $136,788
Sep 3, 2026 $0.000558
-0.22%
$5.4 million $158,810
Sep 2, 2026 $0.00056
-8.43%
$5.41 million $216,864
Sep 1, 2026 $0.000611
+3.17%
$5.91 million $97,165
Aug 31, 2026 $0.000592
-0.18%
$5.72 million $119,838
Aug 30, 2026 $0.000594
-1.03%
$5.73 million $156,006
Aug 29, 2026 $0.0006
-11.66%
$5.8 million $1.02 million
Aug 28, 2026 $0.000679
+30.59%
$6.6 million $472,975
Aug 27, 2026 $0.00052
+2.02%
$5.05 million $314,276
Aug 26, 2026 $0.00051
+2.30%
$4.93 million $175,843
Aug 25, 2026 $0.000498
+3.09%
$4.82 million $140,211
Aug 24, 2026 $0.000483
+6.51%
$4.68 million $123,579
Aug 23, 2026 $0.000454
-0.46%
$4.39 million $117,097
Aug 22, 2026 $0.000456
-1.55%
$4.41 million $131,188
Aug 21, 2026 $0.000462
+11.43%
$4.47 million $140,331
Aug 20, 2026 $0.000415
+4.47%
$4.01 million $120,016
Aug 19, 2026 $0.000397
+1.10%
$3.84 million $128,796
Aug 18, 2026 $0.000393
-0.43%
$3.8 million $136,554
Aug 17, 2026 $0.000395
-4.07%
$3.81 million $135,557
Download