Klever Historical Data

KLV
Download
Date Close Price change Market cap Trading volume
Today $0.000612
+0.02%
$5.92 million $171,793
Yesterday $0.000643
+0.60%
$6.22 million $173,940
Sep 12, 2026 $0.000639
+2.24%
$6.19 million $201,749
Sep 11, 2026 $0.000625
+0.51%
$6.05 million $241,169
Sep 10, 2026 $0.000622
+4.72%
$6.02 million $241,583
Sep 9, 2026 $0.000594
-5.14%
$5.75 million $231,492
Sep 8, 2026 $0.000626
+5.45%
$6.05 million $205,938
Sep 7, 2026 $0.000594
+7.12%
$5.75 million $215,899
Sep 6, 2026 $0.000555
+3.37%
$5.37 million $160,174
Sep 5, 2026 $0.000536
-3.55%
$5.19 million $143,707
Sep 4, 2026 $0.000556
-0.40%
$5.38 million $136,788
Sep 3, 2026 $0.000558
-0.22%
$5.4 million $158,810
Sep 2, 2026 $0.00056
-8.43%
$5.41 million $216,864
Sep 1, 2026 $0.000611
+3.17%
$5.91 million $97,165
Aug 31, 2026 $0.000592
-0.18%
$5.72 million $119,838
Aug 30, 2026 $0.000594
-1.03%
$5.73 million $156,006
Aug 29, 2026 $0.0006
-11.66%
$5.8 million $1.02 million
Aug 28, 2026 $0.000679
+30.59%
$6.6 million $472,975
Aug 27, 2026 $0.00052
+2.02%
$5.05 million $314,276
Aug 26, 2026 $0.00051
+2.30%
$4.93 million $175,843
Aug 25, 2026 $0.000498
+3.09%
$4.82 million $140,211
Aug 24, 2026 $0.000483
+6.51%
$4.68 million $123,579
Aug 23, 2026 $0.000454
-0.46%
$4.39 million $117,097
Aug 22, 2026 $0.000456
-1.55%
$4.41 million $131,188
Aug 21, 2026 $0.000462
+11.43%
$4.47 million $140,331
Aug 20, 2026 $0.000415
+4.47%
$4.01 million $120,016
Aug 19, 2026 $0.000397
+1.10%
$3.84 million $128,796
Aug 18, 2026 $0.000393
-0.43%
$3.8 million $136,554
Aug 17, 2026 $0.000395
-4.07%
$3.81 million $135,557
Aug 16, 2026 $0.000411
+0.04%
$3.97 million $135,592
Aug 15, 2026 $0.000411
+0.07%
$3.97 million $138,685
Aug 14, 2026 $0.000411
+2.47%
$3.97 million $112,009
Aug 13, 2026 $0.000401
-5.60%
$3.88 million $104,108
Aug 12, 2026 $0.000425
-2.89%
$4.1 million $99,031
Aug 11, 2026 $0.000437
-3.80%
$4.22 million $104,217
Aug 10, 2026 $0.000455
+0.46%
$4.39 million $90,605
Aug 9, 2026 $0.000453
+1.08%
$4.37 million $92,740
Aug 8, 2026 $0.000448
+0.89%
$4.33 million $92,725
Aug 7, 2026 $0.000444
-0.86%
$4.29 million $111,931
Aug 6, 2026 $0.000448
+0.52%
$4.32 million $94,503
Aug 5, 2026 $0.000445
+2.26%
$4.3 million $125,538
Aug 4, 2026 $0.000436
+1.49%
$4.2 million $90,631
Aug 3, 2026 $0.000429
+2.24%
$4.14 million $92,483
Aug 2, 2026 $0.00042
+2.16%
$4.05 million $94,925
Aug 1, 2026 $0.000411
-0.43%
$3.97 million $91,777
Jul 31, 2026 $0.000413
+2.50%
$3.98 million $108,121
Jul 30, 2026 $0.000403
+0.98%
$3.89 million $98,311
Jul 29, 2026 $0.000399
-1.99%
$3.85 million $86,387
Jul 28, 2026 $0.000407
-1.31%
$3.92 million $109,654
Jul 27, 2026 $0.000412
-1.27%
$3.98 million $125,081
Download