Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Klever Historical Data

KLV
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.000482
+0.06%
$4.67 million $167,618
Yesterday $0.0005
+2.17%
$4.84 million $130,283
Nov 12, 2026 $0.000489
-1.21%
$4.74 million $118,813
Nov 11, 2026 $0.000495
-0.61%
$4.8 million $117,023
Nov 10, 2026 $0.000498
-0.51%
$4.83 million $127,631
Nov 9, 2026 $0.000501
-1.73%
$4.86 million $144,727
Nov 8, 2026 $0.000509
-4.14%
$4.95 million $163,280
Nov 7, 2026 $0.000531
+0.55%
$5.16 million $111,682
Nov 6, 2026 $0.000528
-0.91%
$5.13 million $117,769
Nov 5, 2026 $0.000533
-3.20%
$5.18 million $169,205
Nov 4, 2026 $0.000551
-0.29%
$5.34 million $128,948
Nov 3, 2026 $0.000552
-4.15%
$5.36 million $139,749
Nov 2, 2026 $0.000576
-0.44%
$5.59 million $121,182
Nov 1, 2026 $0.000579
+1.30%
$5.61 million $116,682
Oct 31, 2026 $0.000571
-0.27%
$5.55 million $117,463
Oct 30, 2026 $0.000573
+3.49%
$5.56 million $147,114
Oct 29, 2026 $0.000554
-1.65%
$5.37 million $110,856
Oct 28, 2026 $0.000563
-1.51%
$5.46 million $95,599
Oct 27, 2026 $0.000571
+0.58%
$5.55 million $124,463
Oct 26, 2026 $0.000568
-2.48%
$5.5 million $87,449
Oct 25, 2026 $0.000583
+6.25%
$5.65 million $137,331
Oct 24, 2026 $0.000548
-0.48%
$5.32 million $99,494
Oct 23, 2026 $0.000551
-2.67%
$5.34 million $101,016
Oct 22, 2026 $0.000566
-1.39%
$5.5 million $123,279
Oct 21, 2026 $0.000574
-0.74%
$5.57 million $129,159
Oct 20, 2026 $0.000579
-2.33%
$5.62 million $134,746
Oct 19, 2026 $0.000593
-0.38%
$5.75 million $105,475
Oct 18, 2026 $0.000595
-2.44%
$5.77 million $132,255
Oct 17, 2026 $0.00061
+3.73%
$5.91 million $147,902
Oct 16, 2026 $0.000588
-0.58%
$5.7 million $227,440
Oct 15, 2026 $0.000591
-4.36%
$5.73 million $243,357
Oct 14, 2026 $0.000618
-1.86%
$5.98 million $103,479
Oct 13, 2026 $0.00063
-1.45%
$6.1 million $241,837
Oct 12, 2026 $0.000639
-1.07%
$6.19 million $120,593
Oct 11, 2026 $0.000646
-0.79%
$6.26 million $87,911
Oct 10, 2026 $0.000652
-1.22%
$6.31 million $123,067
Oct 9, 2026 $0.00066
+1.43%
$6.39 million $123,888
Oct 8, 2026 $0.000651
-5.29%
$6.3 million $195,150
Oct 7, 2026 $0.000687
+2.03%
$6.64 million $107,779
Oct 6, 2026 $0.000674
-1.33%
$6.53 million $102,375
Oct 5, 2026 $0.000683
-2.30%
$6.62 million $131,285
Oct 4, 2026 $0.000699
+0.97%
$6.77 million $117,054
Oct 3, 2026 $0.000692
-1.60%
$6.71 million $131,670
Oct 2, 2026 $0.000704
-0.83%
$6.82 million $135,223
Oct 1, 2026 $0.00071
-6.67%
$6.88 million $136,836
Sep 30, 2026 $0.000761
+7.75%
$7.39 million $196,451
Sep 29, 2026 $0.000706
-0.37%
$6.84 million $140,844
Sep 28, 2026 $0.000709
+0.30%
$6.86 million $288,005
Sep 27, 2026 $0.000706
-9.84%
$6.84 million $311,424
Sep 26, 2026 $0.000784
+5.77%
$7.59 million $306,818
Download