Klever Historical Data

KLV
Download
Date Close Price change Market cap Trading volume
Today $0.000456
+0.01%
$4.41 million $125,912
Yesterday $0.000456
-1.55%
$4.41 million $131,188
Aug 21, 2026 $0.000462
+11.43%
$4.47 million $140,331
Aug 20, 2026 $0.000415
+4.47%
$4.01 million $120,016
Aug 19, 2026 $0.000397
+1.10%
$3.84 million $128,796
Aug 18, 2026 $0.000393
-0.43%
$3.8 million $136,554
Aug 17, 2026 $0.000395
-4.07%
$3.81 million $135,557
Aug 16, 2026 $0.000411
+0.04%
$3.97 million $135,592
Aug 15, 2026 $0.000411
+0.07%
$3.97 million $138,685
Aug 14, 2026 $0.000411
+2.47%
$3.97 million $112,009
Aug 13, 2026 $0.000401
-5.60%
$3.88 million $104,108
Aug 12, 2026 $0.000425
-2.89%
$4.1 million $99,031
Aug 11, 2026 $0.000437
-3.80%
$4.22 million $104,217
Aug 10, 2026 $0.000455
+0.46%
$4.39 million $90,605
Aug 9, 2026 $0.000453
+1.08%
$4.37 million $92,740
Aug 8, 2026 $0.000448
+0.89%
$4.33 million $92,725
Aug 7, 2026 $0.000444
-0.86%
$4.29 million $111,931
Aug 6, 2026 $0.000448
+0.52%
$4.32 million $94,503
Aug 5, 2026 $0.000445
+2.26%
$4.3 million $125,538
Aug 4, 2026 $0.000436
+1.49%
$4.2 million $90,631
Aug 3, 2026 $0.000429
+2.24%
$4.14 million $92,483
Aug 2, 2026 $0.00042
+2.16%
$4.05 million $94,925
Aug 1, 2026 $0.000411
-0.43%
$3.97 million $91,777
Jul 31, 2026 $0.000413
+2.50%
$3.98 million $108,121
Jul 30, 2026 $0.000403
+0.98%
$3.89 million $98,311
Jul 29, 2026 $0.000399
-1.99%
$3.85 million $86,387
Jul 28, 2026 $0.000407
-1.31%
$3.92 million $109,654
Jul 27, 2026 $0.000412
-1.27%
$3.98 million $125,081
Jul 26, 2026 $0.000417
-1.75%
$4.03 million $125,270
Jul 25, 2026 $0.000425
+1.31%
$4.09 million $122,349
Jul 24, 2026 $0.000419
-0.07%
$4.04 million $134,121
Jul 23, 2026 $0.00042
+1.03%
$4.05 million $135,396
Jul 22, 2026 $0.000415
-2.04%
$4.01 million $177,858
Jul 21, 2026 $0.000424
+2.86%
$4.1 million $143,983
Jul 20, 2026 $0.000412
-1.18%
$3.97 million $102,257
Jul 19, 2026 $0.000417
-1.89%
$4.03 million $126,668
Jul 18, 2026 $0.000425
+1.06%
$4.1 million $145,999
Jul 17, 2026 $0.000421
+0.40%
$4.06 million $108,579
Jul 16, 2026 $0.000419
+1.97%
$4.04 million $90,730
Jul 15, 2026 $0.000411
-1.48%
$3.96 million $85,863
Jul 14, 2026 $0.000417
+0.13%
$4.03 million $79,534
Jul 13, 2026 $0.000417
+4.79%
$4.02 million $92,638
Jul 12, 2026 $0.000398
-0.36%
$3.83 million $79,165
Jul 11, 2026 $0.000399
-1.38%
$3.86 million $97,784
Jul 10, 2026 $0.000405
+1.38%
$3.9 million $103,121
Jul 9, 2026 $0.000399
-1.23%
$3.85 million $109,383
Jul 8, 2026 $0.000404
-12.53%
$3.9 million $175,707
Jul 7, 2026 $0.000462
+0.27%
$4.45 million $85,615
Jul 6, 2026 $0.000461
-0.92%
$4.43 million $108,828
Jul 5, 2026 $0.000465
-2.76%
$4.48 million $90,023
Download