Klever Historical Data

KLV
Download
Date Close Price change Market cap Trading volume
Today $ 0.000924
-0.05%
$ 8.89 million $ 93,678
Yesterday $ 0.000931
-0.39%
$ 8.96 million $ 92,416
May 24, 2026 $ 0.000935
-0.79%
$ 8.99 million $ 84,356
May 23, 2026 $ 0.000942
+0.89%
$ 9.06 million $ 91,949
May 22, 2026 $ 0.000934
-2.32%
$ 8.98 million $ 102,824
May 21, 2026 $ 0.000956
-2.95%
$ 9.2 million $ 163,719
May 20, 2026 $ 0.000985
+5.14%
$ 9.47 million $ 178,229
May 19, 2026 $ 0.000937
+0.16%
$ 9.01 million $ 123,209
May 18, 2026 $ 0.000936
+1.11%
$ 9 million $ 137,610
May 17, 2026 $ 0.000925
-0.58%
$ 8.9 million $ 147,399
May 16, 2026 $ 0.000931
+0.19%
$ 8.95 million $ 162,404
May 15, 2026 $ 0.000929
-0.59%
$ 8.93 million $ 177,275
May 14, 2026 $ 0.000934
+12.24%
$ 8.98 million $ 299,805
May 13, 2026 $ 0.000833
+0.41%
$ 8 million $ 150,455
May 12, 2026 $ 0.000829
-0.53%
$ 7.97 million $ 156,143
May 11, 2026 $ 0.000834
-0.35%
$ 8.01 million $ 172,059
May 10, 2026 $ 0.000836
+4.49%
$ 8.04 million $ 464,788
May 9, 2026 $ 0.000801
+1.09%
$ 7.69 million $ 179,660
May 8, 2026 $ 0.000792
+0.45%
$ 7.61 million $ 192,798
May 7, 2026 $ 0.000788
-2.29%
$ 7.58 million $ 174,080
May 6, 2026 $ 0.000807
-4.45%
$ 7.75 million $ 197,867
May 5, 2026 $ 0.000844
+0.03%
$ 8.11 million $ 193,989
May 4, 2026 $ 0.000845
-2.93%
$ 8.12 million $ 178,289
May 3, 2026 $ 0.00087
+1.12%
$ 8.36 million $ 192,304
May 2, 2026 $ 0.000861
-1.71%
$ 8.27 million $ 192,858
May 1, 2026 $ 0.000876
+0.19%
$ 8.41 million $ 157,466
Apr 30, 2026 $ 0.000874
+1.31%
$ 8.39 million $ 137,600
Apr 29, 2026 $ 0.000863
-3.64%
$ 8.29 million $ 180,377
Apr 28, 2026 $ 0.000895
-0.06%
$ 8.6 million $ 130,043
Apr 27, 2026 $ 0.000896
+1.30%
$ 8.6 million $ 171,192
Apr 26, 2026 $ 0.000884
-1.16%
$ 8.49 million $ 146,309
Apr 25, 2026 $ 0.000895
-2.05%
$ 8.59 million $ 525,760
Apr 24, 2026 $ 0.000913
-1.15%
$ 8.82 million $ 284,615
Apr 23, 2026 $ 0.000924
-3.94%
$ 8.87 million $ 166,432
Apr 22, 2026 $ 0.000962
+0.10%
$ 9.24 million $ 203,500
Apr 21, 2026 $ 0.000961
-3.21%
$ 9.23 million $ 279,882
Apr 20, 2026 $ 0.000993
-0.54%
$ 9.54 million $ 189,378
Apr 19, 2026 $ 0.000999
-2.23%
$ 9.59 million $ 195,002
Apr 18, 2026 $ 0.00102
-1.36%
$ 9.81 million $ 182,949
Apr 17, 2026 $ 0.00104
-0.08%
$ 9.93 million $ 223,019
Apr 16, 2026 $ 0.00104
-0.36%
$ 9.95 million $ 220,394
Apr 15, 2026 $ 0.00104
+1.59%
$ 9.98 million $ 223,560
Apr 14, 2026 $ 0.00102
+1.91%
$ 9.83 million $ 213,902
Apr 13, 2026 $ 0.001
-0.57%
$ 9.64 million $ 223,670
Apr 12, 2026 $ 0.00101
-0.48%
$ 9.7 million $ 197,579
Apr 11, 2026 $ 0.00102
-2.55%
$ 9.74 million $ 219,082
Apr 10, 2026 $ 0.00104
-0.59%
$ 10 million $ 239,025
Apr 9, 2026 $ 0.00105
-2.64%
$ 10.05 million $ 191,175
Apr 8, 2026 $ 0.00108
-1.52%
$ 10.33 million $ 190,255
Apr 7, 2026 $ 0.00109
+0.31%
$ 10.49 million $ 164,614
Download