Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Klever Historical Data

KLV
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.000617
+0.03%
$5.98 million $106,466
Yesterday $0.000618
-1.86%
$5.98 million $103,479
Oct 13, 2026 $0.00063
-1.45%
$6.1 million $241,837
Oct 12, 2026 $0.000639
-1.07%
$6.19 million $120,593
Oct 11, 2026 $0.000646
-0.79%
$6.26 million $87,911
Oct 10, 2026 $0.000652
-1.22%
$6.31 million $123,067
Oct 9, 2026 $0.00066
+1.43%
$6.39 million $123,888
Oct 8, 2026 $0.000651
-5.29%
$6.3 million $195,150
Oct 7, 2026 $0.000687
+2.03%
$6.64 million $107,779
Oct 6, 2026 $0.000674
-1.33%
$6.53 million $102,375
Oct 5, 2026 $0.000683
-2.30%
$6.62 million $131,285
Oct 4, 2026 $0.000699
+0.97%
$6.77 million $117,054
Oct 3, 2026 $0.000692
-1.60%
$6.71 million $131,670
Oct 2, 2026 $0.000704
-0.83%
$6.82 million $135,223
Oct 1, 2026 $0.00071
-6.67%
$6.88 million $136,836
Sep 30, 2026 $0.000761
+7.75%
$7.39 million $196,451
Sep 29, 2026 $0.000706
-0.37%
$6.84 million $140,844
Sep 28, 2026 $0.000709
+0.30%
$6.86 million $288,005
Sep 27, 2026 $0.000706
-9.84%
$6.84 million $311,424
Sep 26, 2026 $0.000784
+5.77%
$7.59 million $306,818
Sep 25, 2026 $0.000741
+17.56%
$7.18 million $386,104
Sep 24, 2026 $0.00063
-11.35%
$6.1 million $136,272
Sep 23, 2026 $0.000711
+6.52%
$6.88 million $146,349
Sep 22, 2026 $0.000667
+9.55%
$6.47 million $239,738
Sep 21, 2026 $0.000609
+2.40%
$5.9 million $194,746
Sep 20, 2026 $0.000595
+0.87%
$5.76 million $177,098
Sep 19, 2026 $0.000589
+2.42%
$5.79 million $202,680
Sep 18, 2026 $0.000575
-3.08%
$5.56 million $211,387
Sep 17, 2026 $0.000594
-3.24%
$5.75 million $273,753
Sep 16, 2026 $0.000614
+4.04%
$5.96 million $348,795
Sep 15, 2026 $0.000592
-3.95%
$5.71 million $278,693
Sep 14, 2026 $0.000616
-4.18%
$5.95 million $183,133
Sep 13, 2026 $0.000643
+0.60%
$6.22 million $173,940
Sep 12, 2026 $0.000639
+2.24%
$6.19 million $201,749
Sep 11, 2026 $0.000625
+0.51%
$6.05 million $241,169
Sep 10, 2026 $0.000622
+4.72%
$6.02 million $241,583
Sep 9, 2026 $0.000594
-5.14%
$5.75 million $231,492
Sep 8, 2026 $0.000626
+5.45%
$6.05 million $205,938
Sep 7, 2026 $0.000594
+7.12%
$5.75 million $215,899
Sep 6, 2026 $0.000555
+3.37%
$5.37 million $160,174
Sep 5, 2026 $0.000536
-3.55%
$5.19 million $143,707
Sep 4, 2026 $0.000556
-0.40%
$5.38 million $136,788
Sep 3, 2026 $0.000558
-0.22%
$5.4 million $158,810
Sep 2, 2026 $0.00056
-8.43%
$5.41 million $216,864
Sep 1, 2026 $0.000611
+3.17%
$5.91 million $97,165
Aug 31, 2026 $0.000592
-0.18%
$5.72 million $119,838
Aug 30, 2026 $0.000594
-1.03%
$5.73 million $156,006
Aug 29, 2026 $0.0006
-11.66%
$5.8 million $1.02 million
Aug 28, 2026 $0.000679
+30.59%
$6.6 million $472,975
Aug 27, 2026 $0.00052
+2.02%
$5.05 million $314,276
Download