Klever Historical Data

KLV
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.000396
+0.00%
$ 3.82 million $ 87,076
Today, at 11 AM $ 0.000396
+0.08%
$ 3.82 million $ 87,748
Today, at 10 AM $ 0.000396
+0.14%
$ 3.81 million $ 88,352
Today, at 9 AM $ 0.000395
-0.01%
$ 3.81 million $ 89,376
Today, at 8 AM $ 0.000395
+0.01%
$ 3.81 million $ 88,851
Today, at 7 AM $ 0.000395
+0.06%
$ 3.81 million $ 90,162
Today, at 6 AM $ 0.000395
+0.18%
$ 3.81 million $ 93,530
Today, at 5 AM $ 0.000394
-0.08%
$ 3.8 million $ 92,856
Today, at 4 AM $ 0.000394
-0.14%
$ 3.8 million $ 93,212
Today, at 3 AM $ 0.000395
+0.01%
$ 3.81 million $ 94,120
Today, at 2 AM $ 0.000395
-0.92%
$ 3.81 million $ 95,016
Today, at 1 AM $ 0.000399
+0.01%
$ 3.84 million $ 95,470
Today, at 12 AM $ 0.000399
-0.20%
$ 3.84 million $ 95,369
Yesterday, at 11 PM $ 0.000399
+0.02%
$ 3.85 million $ 97,784
Yesterday, at 10 PM $ 0.000399
+0.26%
$ 3.85 million $ 97,551
Yesterday, at 9 PM $ 0.000398
-0.21%
$ 3.84 million $ 99,979
Yesterday, at 8 PM $ 0.000399
-0.32%
$ 3.85 million $ 98,825
Yesterday, at 7 PM $ 0.0004
+0.49%
$ 3.86 million $ 99,551
Yesterday, at 6 PM $ 0.000398
-0.20%
$ 3.84 million $ 101,762
Yesterday, at 5 PM $ 0.000399
+1.33%
$ 3.85 million $ 101,834
Yesterday, at 4 PM $ 0.000394
-0.29%
$ 3.8 million $ 90,041
Yesterday, at 3 PM $ 0.000395
-0.03%
$ 3.81 million $ 89,803
Yesterday, at 2 PM $ 0.000395
-0.65%
$ 3.81 million $ 91,131
Yesterday, at 1 PM $ 0.000398
+0.03%
$ 3.84 million $ 91,156
Yesterday, at 12 PM $ 0.000398
+0.06%
$ 3.83 million $ 91,801
Yesterday, at 11 AM $ 0.000397
-0.68%
$ 3.83 million $ 92,685
Yesterday, at 10 AM $ 0.0004
-0.25%
$ 3.86 million $ 94,565
Yesterday, at 9 AM $ 0.000401
-0.15%
$ 3.87 million $ 97,882
Yesterday, at 8 AM $ 0.000402
-0.08%
$ 3.87 million $ 98,859
Yesterday, at 7 AM $ 0.000402
+0.09%
$ 3.88 million $ 98,774
Yesterday, at 6 AM $ 0.000402
+0.08%
$ 3.87 million $ 97,121
Yesterday, at 5 AM $ 0.000401
+0.00%
$ 3.87 million $ 98,531
Yesterday, at 4 AM $ 0.000401
-0.02%
$ 3.87 million $ 98,703
Yesterday, at 3 AM $ 0.000401
+0.02%
$ 3.87 million $ 100,809
Yesterday, at 2 AM $ 0.000401
+0.10%
$ 3.87 million $ 101,534
Yesterday, at 1 AM $ 0.000401
-0.71%
$ 3.87 million $ 101,713
Yesterday, at 12 AM $ 0.000404
-0.26%
$ 3.89 million $ 103,512
Jul 10, 11 PM $ 0.000405
-0.02%
$ 3.9 million $ 103,121
Jul 10, 10 PM $ 0.000405
-0.60%
$ 3.91 million $ 105,019
Jul 10, 9 PM $ 0.000407
+0.28%
$ 3.93 million $ 105,314
Jul 10, 8 PM $ 0.000406
-0.89%
$ 3.92 million $ 108,766
Jul 10, 7 PM $ 0.00041
-0.02%
$ 3.95 million $ 109,665
Jul 10, 6 PM $ 0.00041
+0.54%
$ 3.95 million $ 107,033
Jul 10, 5 PM $ 0.000408
-0.02%
$ 3.93 million $ 105,655
Jul 10, 4 PM $ 0.000408
-0.09%
$ 3.93 million $ 108,090
Jul 10, 3 PM $ 0.000408
+0.59%
$ 3.94 million $ 107,935
Jul 10, 2 PM $ 0.000406
-0.33%
$ 3.91 million $ 108,987
Jul 10, 1 PM $ 0.000407
+0.28%
$ 3.92 million $ 109,627
Jul 10, 12 PM $ 0.000406
+0.02%
$ 3.91 million $ 110,663
Jul 10, 11 AM $ 0.000406
-0.53%
$ 3.91 million $ 109,097
Download