Klever Historical Data

KLV
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $0.000506
+0.00%
$4.88 million $212,955
Today, at 1 AM $0.000505
+1.27%
$4.88 million $212,665
Today, at 12 AM $0.000498
-2.20%
$4.82 million $192,603
Yesterday, at 11 PM $0.00051
+0.44%
$4.93 million $175,843
Yesterday, at 10 PM $0.000507
+1.41%
$4.9 million $159,902
Yesterday, at 9 PM $0.0005
+0.20%
$4.84 million $147,225
Yesterday, at 8 PM $0.000499
+1.21%
$4.83 million $141,373
Yesterday, at 7 PM $0.000493
+0.88%
$4.77 million $141,154
Yesterday, at 6 PM $0.000489
-0.40%
$4.73 million $137,164
Yesterday, at 5 PM $0.000491
+1.45%
$4.75 million $140,046
Yesterday, at 4 PM $0.000484
-0.11%
$4.68 million $142,151
Yesterday, at 3 PM $0.000484
+0.06%
$4.68 million $142,715
Yesterday, at 2 PM $0.000484
-0.47%
$4.68 million $143,126
Yesterday, at 1 PM $0.000487
-0.06%
$4.7 million $142,684
Yesterday, at 12 PM $0.000487
-0.75%
$4.71 million $142,486
Yesterday, at 11 AM $0.00049
-0.27%
$4.74 million $143,777
Yesterday, at 10 AM $0.000492
+0.16%
$4.75 million $142,833
Yesterday, at 9 AM $0.000491
+0.29%
$4.75 million $142,904
Yesterday, at 8 AM $0.00049
-0.23%
$4.73 million $141,257
Yesterday, at 7 AM $0.000491
-0.21%
$4.74 million $141,203
Yesterday, at 6 AM $0.000492
-0.46%
$4.75 million $140,674
Yesterday, at 5 AM $0.000494
-0.70%
$4.78 million $140,738
Yesterday, at 4 AM $0.000497
-0.88%
$4.81 million $137,923
Yesterday, at 3 AM $0.000502
+0.48%
$4.85 million $137,680
Yesterday, at 2 AM $0.000499
+0.06%
$4.83 million $137,539
Yesterday, at 1 AM $0.000499
+0.11%
$4.83 million $139,285
Yesterday, at 12 AM $0.000499
+0.11%
$4.82 million $140,963
Aug 25, 11 PM $0.000498
+0.23%
$4.82 million $140,211
Aug 25, 10 PM $0.000497
+0.42%
$4.8 million $141,627
Aug 25, 9 PM $0.000495
+0.03%
$4.78 million $140,266
Aug 25, 8 PM $0.000495
+1.40%
$4.78 million $139,737
Aug 25, 7 PM $0.000488
+0.58%
$4.72 million $139,493
Aug 25, 6 PM $0.000485
+1.52%
$4.69 million $139,103
Aug 25, 5 PM $0.000478
+0.85%
$4.62 million $136,221
Aug 25, 4 PM $0.000474
+0.72%
$4.58 million $133,376
Aug 25, 3 PM $0.00047
+0.54%
$4.55 million $131,707
Aug 25, 2 PM $0.000468
-0.03%
$4.52 million $130,767
Aug 25, 1 PM $0.000468
-2.84%
$4.52 million $129,218
Aug 25, 12 PM $0.000482
+0.08%
$4.66 million $129,457
Aug 25, 11 AM $0.000481
-0.93%
$4.65 million $128,406
Aug 25, 10 AM $0.000486
+0.03%
$4.7 million $127,822
Aug 25, 9 AM $0.000486
-0.94%
$4.7 million $127,759
Aug 25, 8 AM $0.00049
+1.05%
$4.74 million $128,407
Aug 25, 7 AM $0.000485
-0.43%
$4.69 million $128,732
Aug 25, 6 AM $0.000487
-0.34%
$4.71 million $129,747
Aug 25, 5 AM $0.000489
+1.98%
$4.73 million $129,680
Aug 25, 4 AM $0.00048
-0.97%
$4.64 million $129,659
Aug 25, 3 AM $0.000484
-0.37%
$4.68 million $128,789
Aug 25, 2 AM $0.000486
+0.40%
$4.7 million $127,657
Aug 25, 1 AM $0.000484
-0.19%
$4.68 million $127,307
Download