Klever Historical Data

KLV
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.00105
-0.19%
$ 10.07 million $ 223,970
Today, at 1 PM $ 0.00105
-0.65%
$ 10.05 million $ 226,966
Today, at 12 PM $ 0.00105
-0.60%
$ 10.09 million $ 232,588
Today, at 11 AM $ 0.00106
+0.64%
$ 10.15 million $ 228,970
Today, at 10 AM $ 0.00105
+0.60%
$ 10.09 million $ 225,039
Today, at 9 AM $ 0.00105
-0.36%
$ 10.03 million $ 225,758
Today, at 8 AM $ 0.00105
-0.52%
$ 10.06 million $ 223,538
Today, at 7 AM $ 0.00105
+1.06%
$ 10.12 million $ 221,720
Today, at 6 AM $ 0.00104
+0.20%
$ 10.01 million $ 194,708
Today, at 5 AM $ 0.00104
+0.05%
$ 9.99 million $ 192,564
Today, at 4 AM $ 0.00104
+0.22%
$ 9.99 million $ 192,514
Today, at 3 AM $ 0.00104
-0.88%
$ 9.96 million $ 192,691
Today, at 2 AM $ 0.00105
+0.21%
$ 10.05 million $ 190,441
Today, at 1 AM $ 0.00105
-0.33%
$ 10.03 million $ 191,663
Yesterday, at 12 AM $ 0.00105
+0.10%
$ 10.06 million $ 190,752
Yesterday, at 11 PM $ 0.00105
-0.18%
$ 10.05 million $ 191,175
Yesterday, at 10 PM $ 0.00105
-0.09%
$ 10.07 million $ 192,548
Yesterday, at 9 PM $ 0.00105
+0.00%
$ 10.08 million $ 189,156
Yesterday, at 8 PM $ 0.00105
+0.14%
$ 10.08 million $ 186,535
Yesterday, at 7 PM $ 0.00105
+0.34%
$ 10.07 million $ 185,663
Yesterday, at 6 PM $ 0.00105
-0.10%
$ 10.04 million $ 183,725
Yesterday, at 5 PM $ 0.00105
-0.47%
$ 10.05 million $ 187,230
Yesterday, at 4 PM $ 0.00105
-0.60%
$ 10.09 million $ 185,666
Yesterday, at 3 PM $ 0.00106
+0.06%
$ 10.15 million $ 184,541
Yesterday, at 2 PM $ 0.00106
+0.95%
$ 10.15 million $ 185,102
Yesterday, at 1 PM $ 0.00105
-1.67%
$ 10.05 million $ 181,409
Yesterday, at 12 PM $ 0.00107
-0.01%
$ 10.22 million $ 176,693
Yesterday, at 11 AM $ 0.00107
-0.18%
$ 10.23 million $ 177,238
Yesterday, at 10 AM $ 0.00107
-0.59%
$ 10.24 million $ 182,950
Yesterday, at 9 AM $ 0.00107
+0.07%
$ 10.3 million $ 183,710
Yesterday, at 8 AM $ 0.00107
-0.02%
$ 10.3 million $ 190,736
Yesterday, at 7 AM $ 0.00107
-0.06%
$ 10.3 million $ 188,696
Yesterday, at 6 AM $ 0.00107
+0.00%
$ 10.31 million $ 186,938
Yesterday, at 5 AM $ 0.00107
+0.01%
$ 10.31 million $ 187,496
Yesterday, at 4 AM $ 0.00107
-0.18%
$ 10.3 million $ 186,699
Yesterday, at 3 AM $ 0.00108
-0.20%
$ 10.32 million $ 186,329
Yesterday, at 2 AM $ 0.00108
-0.03%
$ 10.34 million $ 189,669
Yesterday, at 1 AM $ 0.00108
-0.03%
$ 10.35 million $ 186,936
Apr 9, 12 AM $ 0.00108
+0.23%
$ 10.35 million $ 190,337
Apr 8, 11 PM $ 0.00108
-0.60%
$ 10.33 million $ 190,255
Apr 8, 10 PM $ 0.00108
-0.11%
$ 10.39 million $ 189,390
Apr 8, 9 PM $ 0.00108
+0.34%
$ 10.4 million $ 195,053
Apr 8, 8 PM $ 0.00108
+0.54%
$ 10.37 million $ 194,362
Apr 8, 7 PM $ 0.00107
-0.51%
$ 10.31 million $ 194,986
Apr 8, 6 PM $ 0.00108
-0.72%
$ 10.36 million $ 196,029
Apr 8, 5 PM $ 0.00109
+0.06%
$ 10.44 million $ 194,870
Apr 8, 4 PM $ 0.00109
+0.42%
$ 10.43 million $ 194,337
Apr 8, 3 PM $ 0.00108
+0.24%
$ 10.39 million $ 192,575
Apr 8, 2 PM $ 0.00108
-0.17%
$ 10.36 million $ 190,046
Apr 8, 1 PM $ 0.00108
-0.41%
$ 10.38 million $ 189,259
Download