Klever Historical Data

KLV
Download
Date Close Price change Market cap Trading volume
2:16 PM $ 0.00105
+0.11%
$ 10.07 million $ 223,778
2:15 PM $ 0.00105
+0.16%
$ 10.07 million $ 223,778
2:14 PM $ 0.00105
-0.19%
$ 10.07 million $ 223,970
2:13 PM $ 0.00105
+0.15%
$ 10.07 million $ 224,107
2:12 PM $ 0.00105
+0.12%
$ 10.07 million $ 223,988
2:11 PM $ 0.00105
-0.05%
$ 10.07 million $ 224,035
2:10 PM $ 0.00105
+0.01%
$ 10.07 million $ 224,030
2:09 PM $ 0.00105
+0.00%
$ 10.07 million $ 223,827
2:08 PM $ 0.00105
-0.11%
$ 10.07 million $ 224,750
2:07 PM $ 0.00105
+0.07%
$ 10.07 million $ 225,024
2:06 PM $ 0.00105
-0.07%
$ 10.07 million $ 225,200
2:05 PM $ 0.00105
+0.01%
$ 10.07 million $ 225,157
2:04 PM $ 0.00105
-0.12%
$ 10.08 million $ 225,064
2:03 PM $ 0.00105
+0.14%
$ 10.08 million $ 225,689
2:02 PM $ 0.00105
+0.10%
$ 10.08 million $ 226,937
2:01 PM $ 0.00105
-0.03%
$ 10.08 million $ 226,937
2:00 PM $ 0.00105
+0.16%
$ 10.08 million $ 226,947
1:59 PM $ 0.00105
+0.00%
$ 10.05 million $ 226,966
1:58 PM $ 0.00105
-0.23%
$ 10.05 million $ 226,986
1:57 PM $ 0.00105
+0.05%
$ 10.05 million $ 226,983
1:56 PM $ 0.00105
+0.00%
$ 10.05 million $ 226,997
1:55 PM $ 0.00105
+0.02%
$ 10.05 million $ 226,910
1:54 PM $ 0.00105
-0.04%
$ 10.07 million $ 226,844
1:53 PM $ 0.00105
+0.05%
$ 10.07 million $ 226,814
1:52 PM $ 0.00105
+0.11%
$ 10.07 million $ 226,533
1:51 PM $ 0.00105
-0.17%
$ 10.07 million $ 226,489
1:50 PM $ 0.00105
+0.12%
$ 10.07 million $ 226,397
1:49 PM $ 0.00105
+0.04%
$ 10.06 million $ 226,965
1:48 PM $ 0.00105
+0.00%
$ 10.06 million $ 226,982
1:47 PM $ 0.00105
+0.07%
$ 10.06 million $ 226,982
1:46 PM $ 0.00105
-0.14%
$ 10.06 million $ 226,993
1:45 PM $ 0.00105
+0.05%
$ 10.06 million $ 227,083
1:44 PM $ 0.00105
+0.05%
$ 10.06 million $ 227,325
1:43 PM $ 0.00105
+0.14%
$ 10.06 million $ 227,295
1:42 PM $ 0.00105
-0.15%
$ 10.06 million $ 227,323
1:41 PM $ 0.00105
-0.20%
$ 10.06 million $ 227,607
1:40 PM $ 0.00105
-0.06%
$ 10.06 million $ 227,168
1:39 PM $ 0.00105
+0.10%
$ 10.08 million $ 227,265
1:38 PM $ 0.00105
-0.03%
$ 10.08 million $ 227,256
1:37 PM $ 0.00105
+0.02%
$ 10.08 million $ 233,312
1:36 PM $ 0.00105
+0.07%
$ 10.08 million $ 233,287
1:35 PM $ 0.00105
-0.10%
$ 10.08 million $ 233,198
1:34 PM $ 0.00105
+0.04%
$ 10.08 million $ 233,195
1:33 PM $ 0.00105
+0.05%
$ 10.08 million $ 233,176
1:32 PM $ 0.00105
-0.26%
$ 10.08 million $ 233,135
1:31 PM $ 0.00105
+0.35%
$ 10.08 million $ 233,140
1:30 PM $ 0.00105
+0.06%
$ 10.08 million $ 233,140
1:29 PM $ 0.00105
-0.14%
$ 10.07 million $ 233,227
1:28 PM $ 0.00105
-0.01%
$ 10.07 million $ 233,331
1:27 PM $ 0.00105
+0.15%
$ 10.07 million $ 233,260
Download