Klever Historical Data

KLV
Download
Date Close Price change Market cap Trading volume
6:42 AM $ 0.000928
-0.10%
$ 8.92 million $ 94,332
6:41 AM $ 0.000929
+0.08%
$ 8.92 million $ 94,417
6:40 AM $ 0.000928
+0.09%
$ 8.92 million $ 94,435
6:39 AM $ 0.000927
+0.04%
$ 8.92 million $ 94,435
6:38 AM $ 0.000927
+0.08%
$ 8.92 million $ 94,471
6:37 AM $ 0.000926
-0.15%
$ 8.92 million $ 94,459
6:36 AM $ 0.000928
+0.05%
$ 8.92 million $ 94,493
6:35 AM $ 0.000927
+0.03%
$ 8.92 million $ 94,519
6:34 AM $ 0.000927
-0.06%
$ 8.92 million $ 94,572
6:33 AM $ 0.000927
+0.01%
$ 8.92 million $ 94,607
6:32 AM $ 0.000927
+0.06%
$ 8.92 million $ 94,620
6:31 AM $ 0.000927
+0.02%
$ 8.92 million $ 94,720
6:30 AM $ 0.000927
+0.00%
$ 8.92 million $ 94,743
6:29 AM $ 0.000927
-0.11%
$ 8.91 million $ 94,761
6:28 AM $ 0.000928
+0.04%
$ 8.91 million $ 94,804
6:27 AM $ 0.000927
-0.03%
$ 8.91 million $ 94,839
6:26 AM $ 0.000927
+0.00%
$ 8.91 million $ 94,890
6:25 AM $ 0.000928
+0.01%
$ 8.91 million $ 94,955
6:24 AM $ 0.000928
-0.02%
$ 8.92 million $ 94,993
6:23 AM $ 0.000928
+0.12%
$ 8.92 million $ 94,985
6:22 AM $ 0.000927
-0.14%
$ 8.92 million $ 95,004
6:21 AM $ 0.000928
+0.09%
$ 8.92 million $ 95,004
6:20 AM $ 0.000927
-0.03%
$ 8.92 million $ 95,014
6:19 AM $ 0.000927
-0.30%
$ 8.92 million $ 94,958
6:18 AM $ 0.00093
+0.06%
$ 8.92 million $ 94,904
6:17 AM $ 0.00093
-0.04%
$ 8.92 million $ 94,892
6:16 AM $ 0.00093
+0.09%
$ 8.92 million $ 94,934
6:15 AM $ 0.000929
-0.05%
$ 8.92 million $ 94,994
6:14 AM $ 0.00093
+0.04%
$ 8.94 million $ 95,010
6:13 AM $ 0.000929
+0.04%
$ 8.94 million $ 95,027
6:12 AM $ 0.000929
+0.01%
$ 8.94 million $ 95,038
6:11 AM $ 0.000929
-0.01%
$ 8.94 million $ 94,987
6:10 AM $ 0.000929
-0.02%
$ 8.94 million $ 94,982
6:09 AM $ 0.000929
-0.05%
$ 8.94 million $ 95,008
6:08 AM $ 0.00093
+0.00%
$ 8.94 million $ 94,999
6:07 AM $ 0.000929
-0.01%
$ 8.94 million $ 94,979
6:06 AM $ 0.000929
+0.05%
$ 8.94 million $ 94,954
6:05 AM $ 0.000929
-0.06%
$ 8.94 million $ 94,852
6:04 AM $ 0.000929
+0.02%
$ 8.94 million $ 94,511
6:03 AM $ 0.000929
-0.07%
$ 8.94 million $ 94,511
6:02 AM $ 0.00093
+0.01%
$ 8.94 million $ 94,517
6:01 AM $ 0.000929
+0.00%
$ 8.94 million $ 94,566
6:00 AM $ 0.000929
+0.00%
$ 8.94 million $ 94,582
5:59 AM $ 0.000929
+0.02%
$ 8.94 million $ 94,616
5:58 AM $ 0.000929
-0.10%
$ 8.94 million $ 94,596
5:57 AM $ 0.00093
-0.01%
$ 8.94 million $ 94,591
5:56 AM $ 0.00093
+0.00%
$ 8.94 million $ 94,561
5:55 AM $ 0.00093
+0.02%
$ 8.94 million $ 94,515
5:54 AM $ 0.00093
-0.01%
$ 8.94 million $ 94,502
5:53 AM $ 0.00093
+0.00%
$ 8.94 million $ 94,546
Download