Klever Historical Data

KLV
Download
Date Close Price change Market cap Trading volume
12:33 PM $ 0.000395
-0.24%
$ 3.82 million $ 87,061
12:32 PM $ 0.000396
-0.09%
$ 3.82 million $ 87,031
12:31 PM $ 0.000396
+0.00%
$ 3.82 million $ 87,076
12:30 PM $ 0.000396
+0.12%
$ 3.82 million $ 87,074
12:29 PM $ 0.000396
+0.12%
$ 3.82 million $ 87,100
12:28 PM $ 0.000395
-0.07%
$ 3.82 million $ 87,122
12:27 PM $ 0.000396
+0.31%
$ 3.82 million $ 87,331
12:26 PM $ 0.000394
-0.17%
$ 3.82 million $ 87,389
12:25 PM $ 0.000395
-0.03%
$ 3.82 million $ 87,398
12:24 PM $ 0.000395
+0.10%
$ 3.81 million $ 87,432
12:23 PM $ 0.000395
-0.02%
$ 3.81 million $ 87,450
12:22 PM $ 0.000395
-0.17%
$ 3.81 million $ 87,457
12:21 PM $ 0.000396
-0.07%
$ 3.81 million $ 87,477
12:20 PM $ 0.000396
+0.14%
$ 3.81 million $ 87,487
12:19 PM $ 0.000395
-0.20%
$ 3.81 million $ 87,537
12:18 PM $ 0.000396
+0.27%
$ 3.81 million $ 87,569
12:17 PM $ 0.000395
+0.12%
$ 3.81 million $ 87,593
12:16 PM $ 0.000395
-0.07%
$ 3.81 million $ 87,623
12:15 PM $ 0.000395
+0.07%
$ 3.81 million $ 87,681
12:14 PM $ 0.000395
-0.24%
$ 3.8 million $ 87,669
12:13 PM $ 0.000396
+0.18%
$ 3.8 million $ 87,657
12:12 PM $ 0.000395
-0.01%
$ 3.8 million $ 87,637
12:11 PM $ 0.000395
-0.27%
$ 3.8 million $ 87,587
12:10 PM $ 0.000396
-0.03%
$ 3.8 million $ 87,563
12:09 PM $ 0.000396
+0.00%
$ 3.82 million $ 87,562
12:08 PM $ 0.000396
+0.05%
$ 3.82 million $ 87,620
12:07 PM $ 0.000396
+0.19%
$ 3.82 million $ 87,641
12:06 PM $ 0.000395
-0.19%
$ 3.82 million $ 87,691
12:05 PM $ 0.000396
+0.02%
$ 3.82 million $ 87,707
12:04 PM $ 0.000396
+0.05%
$ 3.82 million $ 87,745
12:03 PM $ 0.000396
+0.03%
$ 3.82 million $ 87,724
12:02 PM $ 0.000395
+0.22%
$ 3.82 million $ 87,754
12:01 PM $ 0.000395
-0.05%
$ 3.82 million $ 87,760
12:00 PM $ 0.000395
-0.27%
$ 3.82 million $ 87,724
11:59 AM $ 0.000396
+0.20%
$ 3.82 million $ 87,748
11:58 AM $ 0.000395
+0.03%
$ 3.82 million $ 87,713
11:57 AM $ 0.000395
-0.31%
$ 3.82 million $ 87,700
11:56 AM $ 0.000396
+0.12%
$ 3.82 million $ 87,724
11:55 AM $ 0.000396
-0.02%
$ 3.82 million $ 87,689
11:54 AM $ 0.000396
+0.16%
$ 3.82 million $ 87,703
11:53 AM $ 0.000395
+0.00%
$ 3.82 million $ 87,510
11:52 AM $ 0.000395
-0.12%
$ 3.82 million $ 88,345
11:51 AM $ 0.000396
-0.10%
$ 3.82 million $ 88,416
11:50 AM $ 0.000396
+0.12%
$ 3.82 million $ 88,412
11:49 AM $ 0.000396
+0.10%
$ 3.81 million $ 88,416
11:48 AM $ 0.000395
+0.05%
$ 3.81 million $ 88,427
11:47 AM $ 0.000395
+0.06%
$ 3.81 million $ 88,407
11:46 AM $ 0.000395
-0.19%
$ 3.81 million $ 88,423
11:45 AM $ 0.000395
-0.02%
$ 3.81 million $ 88,410
11:44 AM $ 0.000396
+0.05%
$ 3.81 million $ 88,376
Download