Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Klever Historical Data

KLV Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 22, 2025 $0.00241
-2.59%
$21.72 million $3.35 million
Jul 21, 2025 $0.00247
+0.84%
$22.32 million $2.84 million
Jul 20, 2025 $0.00245
+0.18%
$22.13 million $2.13 million
Jul 19, 2025 $0.00245
+6.82%
$22.08 million $1.38 million
Jul 18, 2025 $0.00229
+2.61%
$20.67 million $3.38 million
Jul 17, 2025 $0.00223
+8.53%
$20.14 million $2.69 million
Jul 16, 2025 $0.00206
-4.70%
$18.56 million $2.93 million
Jul 15, 2025 $0.00215
+2.60%
$19.45 million $3.91 million
Jul 14, 2025 $0.0021
-2.37%
$18.95 million $3.85 million
Jul 13, 2025 $0.00215
+2.51%
$19.41 million $1.45 million
Jul 12, 2025 $0.0021
+0.36%
$18.94 million $1.47 million
Jul 11, 2025 $0.00209
+1.90%
$18.87 million $5.03 million
Jul 10, 2025 $0.00212
-1.69%
$19.03 million $3.17 million
Jul 9, 2025 $0.00216
-0.87%
$19.49 million $2.48 million
Jul 8, 2025 $0.00218
-5.20%
$19.66 million $1.56 million
Jul 7, 2025 $0.0023
+4.07%
$20.74 million $1.73 million
Jul 6, 2025 $0.00221
+1.78%
$19.93 million $1.05 million
Jul 5, 2025 $0.00217
-3.45%
$19.58 million $639,926
Jul 4, 2025 $0.00225
-1.89%
$20.28 million $2.11 million
Jul 3, 2025 $0.00229
+6.40%
$20.7 million $2.3 million
Jul 2, 2025 $0.00215
+0.97%
$19.45 million $3.17 million
Jul 1, 2025 $0.00214
-2.60%
$19.28 million $1.94 million
Jun 30, 2025 $0.00219
-1.40%
$19.79 million $1.88 million
Jun 29, 2025 $0.00222
+14.70%
$20.06 million $1.23 million
Jun 28, 2025 $0.00194
-1.26%
$17.49 million $287,593
Jun 27, 2025 $0.00196
-9.01%
$17.72 million $2.37 million
Jun 26, 2025 $0.00216
-4.09%
$19.49 million $1.94 million
Jun 25, 2025 $0.00225
-1.16%
$20.32 million $2.71 million
Jun 24, 2025 $0.00228
-1.45%
$20.57 million $2.8 million
Jun 23, 2025 $0.00231
-1.26%
$20.88 million $4.22 million
Jun 22, 2025 $0.00234
+0.64%
$21.15 million $4.46 million
Jun 21, 2025 $0.00233
-0.55%
$21.02 million $1.93 million
Jun 20, 2025 $0.00234
+0.40%
$21.13 million $2.85 million
Jun 19, 2025 $0.00233
+1.63%
$21.05 million $1.5 million
Jun 18, 2025 $0.00229
-1.62%
$20.71 million $2.6 million
Jun 17, 2025 $0.00233
+2.16%
$21.04 million $3.43 million
Jun 16, 2025 $0.00228
+16.28%
$20.59 million $2.97 million
Jun 15, 2025 $0.00196
-0.66%
$17.71 million $399,194
Jun 14, 2025 $0.00197
-0.60%
$17.83 million $449,386
Jun 13, 2025 $0.00199
-1.26%
$17.93 million $461,077
Jun 12, 2025 $0.00201
-1.83%
$18.16 million $456,743
Jun 11, 2025 $0.00205
+1.75%
$18.5 million $451,237
Jun 10, 2025 $0.00201
+0.78%
$18.18 million $457,288
Jun 9, 2025 $0.002
+0.98%
$18.05 million $389,565
Jun 8, 2025 $0.00198
+1.81%
$17.87 million $425,558
Jun 7, 2025 $0.00194
+1.02%
$17.55 million $366,574
Jun 6, 2025 $0.00192
-3.88%
$17.37 million $434,621
Jun 5, 2025 $0.002
-2.01%
$18.07 million $453,361
Jun 4, 2025 $0.00204
-40.21%
$18.44 million $483,748
Jun 3, 2025 $0.00342
-0.34%
$30.85 million $5.36 million