Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Klever Historical Data

KLV Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 27, 1 AM $0.000844
-0.01%
$8.17 million $330,591
Sep 27, 12 AM $0.000844
+7.73%
$8.17 million $326,597
Sep 26, 11 PM $0.000784
-0.16%
$7.59 million $306,818
Sep 26, 10 PM $0.000785
+0.08%
$7.6 million $315,598
Sep 26, 9 PM $0.000784
-0.30%
$7.59 million $350,920
Sep 26, 8 PM $0.000787
-0.08%
$7.62 million $381,216
Sep 26, 7 PM $0.000787
+0.15%
$7.62 million $382,680
Sep 26, 6 PM $0.000785
-0.08%
$7.61 million $402,828
Sep 26, 5 PM $0.000786
+0.03%
$7.61 million $687,652
Sep 26, 4 PM $0.000786
-0.06%
$7.61 million $687,810
Sep 26, 3 PM $0.000786
-0.39%
$7.61 million $691,460
Sep 26, 2 PM $0.000789
+0.34%
$7.64 million $725,185
Sep 26, 1 PM $0.000787
-0.08%
$7.62 million $761,313
Sep 26, 12 PM $0.000787
-0.47%
$7.62 million $761,778
Sep 26, 11 AM $0.000791
-3.12%
$7.66 million $512,830
Sep 26, 10 AM $0.000817
+2.49%
$7.91 million $508,982
Sep 26, 9 AM $0.000797
+0.58%
$7.71 million $504,631
Sep 26, 8 AM $0.000792
+0.92%
$7.67 million $695,984
Sep 26, 7 AM $0.000785
-5.74%
$7.6 million $697,012
Sep 26, 6 AM $0.000833
+4.88%
$8.06 million $678,708
Sep 26, 5 AM $0.000794
-0.53%
$7.69 million $677,192
Sep 26, 4 AM $0.000798
-0.28%
$7.73 million $683,074
Sep 26, 3 AM $0.0008
-0.01%
$7.75 million $680,940
Sep 26, 2 AM $0.000801
-3.64%
$7.75 million $431,457
Sep 26, 1 AM $0.000831
+10.94%
$8.04 million $409,849
Sep 26, 12 AM $0.000749
+1.09%
$7.25 million $388,433
Sep 25, 11 PM $0.000741
-2.72%
$7.17 million $386,104
Sep 25, 10 PM $0.000762
-4.20%
$7.37 million $374,590
Sep 25, 9 PM $0.000796
+11.51%
$7.71 million $340,261
Sep 25, 8 PM $0.000714
-0.88%
$6.91 million $308,782
Sep 25, 7 PM $0.00072
-5.33%
$6.97 million $306,556
Sep 25, 6 PM $0.000761
+8.17%
$7.36 million $285,908
Sep 25, 5 PM $0.000703
-2.17%
$6.81 million $250,933
Sep 25, 4 PM $0.000719
+4.43%
$6.96 million $248,398
Sep 25, 3 PM $0.000688
+2.33%
$6.66 million $241,565
Sep 25, 2 PM $0.000673
+4.04%
$6.51 million $251,269
Sep 25, 1 PM $0.000646
-0.33%
$6.26 million $216,577
Sep 25, 12 PM $0.000649
+2.22%
$6.28 million $221,756
Sep 25, 11 AM $0.000634
+2.64%
$6.14 million $220,994
Sep 25, 10 AM $0.000619
-11.90%
$5.99 million $219,440
Sep 25, 9 AM $0.000702
+15.58%
$6.8 million $206,222
Sep 25, 8 AM $0.000608
+2.25%
$5.88 million $196,671
Sep 25, 7 AM $0.000594
+1.28%
$5.75 million $206,217
Sep 25, 6 AM $0.000587
-2.09%
$5.68 million $202,389
Sep 25, 5 AM $0.000599
-3.81%
$5.8 million $188,176
Sep 25, 4 AM $0.000623
-1.08%
$6.03 million $178,978
Sep 25, 3 AM $0.00063
+0.52%
$6.1 million $175,413
Sep 25, 2 AM $0.000626
+0.27%
$6.07 million $175,110
Sep 25, 1 AM $0.000625
-1.59%
$6.05 million $176,221
Sep 25, 12 AM $0.000635
+0.75%
$6.15 million $176,061