Klever Historical Data

KLV Page 10
Download
Date Close Price change Market cap Trading volume
May 7, 5 PM $ 0.000786
+0.62%
$ 7.55 million $ 180,662
May 7, 4 PM $ 0.000781
+1.17%
$ 7.5 million $ 193,627
May 7, 3 PM $ 0.000772
-2.68%
$ 7.42 million $ 204,705
May 7, 2 PM $ 0.000793
-0.08%
$ 7.62 million $ 198,050
May 7, 1 PM $ 0.000794
-0.40%
$ 7.63 million $ 195,723
May 7, 12 PM $ 0.000797
-0.42%
$ 7.66 million $ 193,898
May 7, 11 AM $ 0.0008
+0.56%
$ 7.69 million $ 185,666
May 7, 10 AM $ 0.000796
-0.93%
$ 7.65 million $ 186,321
May 7, 9 AM $ 0.000803
+0.39%
$ 7.72 million $ 186,643
May 7, 8 AM $ 0.0008
-0.05%
$ 7.69 million $ 188,826
May 7, 7 AM $ 0.000801
-0.36%
$ 7.69 million $ 188,614
May 7, 6 AM $ 0.000803
+0.51%
$ 7.72 million $ 191,644
May 7, 5 AM $ 0.000799
+0.17%
$ 7.68 million $ 192,732
May 7, 4 AM $ 0.000798
-0.12%
$ 7.67 million $ 194,680
May 7, 3 AM $ 0.000799
+0.09%
$ 7.68 million $ 197,901
May 7, 2 AM $ 0.000798
+0.25%
$ 7.67 million $ 199,951
May 7, 1 AM $ 0.000796
-1.29%
$ 7.65 million $ 201,601
May 7, 12 AM $ 0.000807
-0.02%
$ 7.75 million $ 196,167
May 6, 11 PM $ 0.000807
-0.09%
$ 7.75 million $ 197,867
May 6, 10 PM $ 0.000808
-0.35%
$ 7.76 million $ 199,617
May 6, 9 PM $ 0.00081
+0.49%
$ 7.79 million $ 205,774
May 6, 8 PM $ 0.000806
+0.38%
$ 7.75 million $ 206,826
May 6, 7 PM $ 0.000803
-0.03%
$ 7.72 million $ 200,068
May 6, 6 PM $ 0.000804
-1.45%
$ 7.72 million $ 197,532
May 6, 5 PM $ 0.000815
-1.42%
$ 7.83 million $ 185,693
May 6, 4 PM $ 0.000827
-1.65%
$ 7.95 million $ 180,148
May 6, 3 PM $ 0.000841
-0.59%
$ 8.08 million $ 170,188
May 6, 2 PM $ 0.000846
-0.08%
$ 8.13 million $ 168,494
May 6, 1 PM $ 0.000847
-0.10%
$ 8.13 million $ 169,316
May 6, 12 PM $ 0.000847
+0.20%
$ 8.14 million $ 169,417
May 6, 11 AM $ 0.000846
+0.13%
$ 8.13 million $ 170,569
May 6, 10 AM $ 0.000845
-0.30%
$ 8.12 million $ 171,421
May 6, 9 AM $ 0.000847
+0.06%
$ 8.14 million $ 171,197
May 6, 8 AM $ 0.000847
+0.32%
$ 8.14 million $ 171,980
May 6, 7 AM $ 0.000844
-0.09%
$ 8.11 million $ 175,678
May 6, 6 AM $ 0.000845
+0.01%
$ 8.12 million $ 177,412
May 6, 5 AM $ 0.000845
-0.28%
$ 8.12 million $ 180,701
May 6, 4 AM $ 0.000847
+0.12%
$ 8.14 million $ 185,214
May 6, 3 AM $ 0.000846
+0.04%
$ 8.13 million $ 186,892
May 6, 2 AM $ 0.000846
-0.02%
$ 8.12 million $ 190,054
May 6, 1 AM $ 0.000846
+0.21%
$ 8.13 million $ 193,658
May 6, 12 AM $ 0.000844
-0.03%
$ 8.11 million $ 194,630
May 5, 11 PM $ 0.000844
-0.56%
$ 8.11 million $ 193,989
May 5, 10 PM $ 0.000849
+0.61%
$ 8.16 million $ 193,337
May 5, 9 PM $ 0.000844
-0.37%
$ 8.11 million $ 190,787
May 5, 8 PM $ 0.000847
+0.09%
$ 8.14 million $ 200,064
May 5, 7 PM $ 0.000846
+0.25%
$ 8.13 million $ 198,589
May 5, 6 PM $ 0.000844
+0.06%
$ 8.11 million $ 196,754
May 5, 5 PM $ 0.000844
+0.63%
$ 8.11 million $ 195,671
May 5, 4 PM $ 0.000838
-0.52%
$ 8.05 million $ 190,206