Klever Historical Data

KLV Page 10
Download
Date Close Price change Market cap Trading volume
Aug 8, 5 PM $0.000448
+0.50%
$4.33 million $92,742
Aug 8, 4 PM $0.000446
-0.27%
$4.31 million $90,978
Aug 8, 3 PM $0.000447
+0.04%
$4.32 million $90,399
Aug 8, 2 PM $0.000447
+0.70%
$4.32 million $91,452
Aug 8, 1 PM $0.000444
-0.24%
$4.29 million $95,414
Aug 8, 12 PM $0.000445
+0.14%
$4.3 million $95,497
Aug 8, 11 AM $0.000444
-0.04%
$4.29 million $94,725
Aug 8, 10 AM $0.000444
-0.06%
$4.29 million $95,626
Aug 8, 9 AM $0.000445
-0.06%
$4.29 million $95,698
Aug 8, 8 AM $0.000445
+0.39%
$4.3 million $95,832
Aug 8, 7 AM $0.000443
+0.00%
$4.28 million $95,992
Aug 8, 6 AM $0.000443
-0.01%
$4.28 million $97,057
Aug 8, 5 AM $0.000443
-0.05%
$4.28 million $97,788
Aug 8, 4 AM $0.000443
-0.03%
$4.28 million $100,295
Aug 8, 3 AM $0.000444
-0.40%
$4.28 million $100,392
Aug 8, 2 AM $0.000445
+0.09%
$4.3 million $100,097
Aug 8, 1 AM $0.000445
-0.05%
$4.3 million $99,952
Aug 8, 12 AM $0.000445
+0.28%
$4.3 million $100,140
Aug 7, 11 PM $0.000444
-0.04%
$4.29 million $111,931
Aug 7, 10 PM $0.000444
+0.03%
$4.29 million $112,521
Aug 7, 9 PM $0.000444
-0.63%
$4.29 million $112,344
Aug 7, 8 PM $0.000447
+0.12%
$4.31 million $113,505
Aug 7, 7 PM $0.000446
+0.39%
$4.31 million $111,273
Aug 7, 6 PM $0.000444
-0.10%
$4.29 million $110,447
Aug 7, 5 PM $0.000445
+0.02%
$4.3 million $110,719
Aug 7, 4 PM $0.000445
-0.38%
$4.3 million $110,836
Aug 7, 3 PM $0.000447
+0.06%
$4.31 million $110,559
Aug 7, 2 PM $0.000446
+1.78%
$4.31 million $109,373
Aug 7, 1 PM $0.000438
-0.41%
$4.23 million $105,106
Aug 7, 12 PM $0.00044
+0.27%
$4.25 million $108,141
Aug 7, 11 AM $0.000439
-0.02%
$4.24 million $108,723
Aug 7, 10 AM $0.000439
+0.16%
$4.24 million $108,000
Aug 7, 9 AM $0.000438
+0.24%
$4.23 million $107,962
Aug 7, 8 AM $0.000437
-0.53%
$4.22 million $107,897
Aug 7, 7 AM $0.00044
-0.88%
$4.25 million $108,108
Aug 7, 6 AM $0.000444
-0.39%
$4.28 million $106,370
Aug 7, 5 AM $0.000445
-0.79%
$4.3 million $106,182
Aug 7, 4 AM $0.000449
-0.04%
$4.34 million $103,713
Aug 7, 3 AM $0.000449
-0.07%
$4.34 million $104,772
Aug 7, 2 AM $0.000449
-0.04%
$4.34 million $105,392
Aug 7, 1 AM $0.00045
-0.21%
$4.34 million $104,793
Aug 7, 12 AM $0.000451
+0.63%
$4.35 million $105,615
Aug 6, 11 PM $0.000448
+0.13%
$4.32 million $94,503
Aug 6, 10 PM $0.000447
-0.07%
$4.32 million $98,364
Aug 6, 9 PM $0.000447
+0.13%
$4.32 million $116,898
Aug 6, 8 PM $0.000447
-0.01%
$4.32 million $117,158
Aug 6, 7 PM $0.000447
+0.02%
$4.32 million $119,871
Aug 6, 6 PM $0.000447
+0.05%
$4.32 million $120,375
Aug 6, 5 PM $0.000447
-0.05%
$4.31 million $122,353
Aug 6, 4 PM $0.000447
-0.24%
$4.32 million $122,564