Klever Historical Data

KLV Page 10
Download
Date Close Price change Market cap Trading volume
Jun 24, 8 AM $ 0.000539
+0.01%
$ 5.19 million $ 102,808
Jun 24, 7 AM $ 0.000539
-0.15%
$ 5.19 million $ 103,562
Jun 24, 6 AM $ 0.00054
+0.23%
$ 5.2 million $ 103,449
Jun 24, 5 AM $ 0.000538
-0.04%
$ 5.19 million $ 103,072
Jun 24, 4 AM $ 0.000539
+0.12%
$ 5.19 million $ 103,288
Jun 24, 3 AM $ 0.000538
+0.02%
$ 5.18 million $ 103,427
Jun 24, 2 AM $ 0.000538
+0.09%
$ 5.18 million $ 105,183
Jun 24, 1 AM $ 0.000537
-0.16%
$ 5.17 million $ 106,361
Jun 24, 12 AM $ 0.000539
-0.05%
$ 5.19 million $ 104,973
Jun 23, 11 PM $ 0.000539
+0.05%
$ 5.19 million $ 104,341
Jun 23, 10 PM $ 0.000539
-0.07%
$ 5.19 million $ 104,851
Jun 23, 9 PM $ 0.000539
-0.26%
$ 5.19 million $ 104,920
Jun 23, 8 PM $ 0.00054
+0.03%
$ 5.21 million $ 104,778
Jun 23, 7 PM $ 0.00054
-0.07%
$ 5.21 million $ 105,413
Jun 23, 6 PM $ 0.000541
+0.10%
$ 5.21 million $ 105,706
Jun 23, 5 PM $ 0.00054
-0.24%
$ 5.2 million $ 105,737
Jun 23, 4 PM $ 0.000541
+0.05%
$ 5.22 million $ 105,806
Jun 23, 3 PM $ 0.000541
+0.00%
$ 5.21 million $ 105,018
Jun 23, 2 PM $ 0.000541
-0.05%
$ 5.21 million $ 105,593
Jun 23, 1 PM $ 0.000541
+0.09%
$ 5.22 million $ 105,664
Jun 23, 12 PM $ 0.000541
+0.10%
$ 5.21 million $ 105,039
Jun 23, 11 AM $ 0.00054
-0.27%
$ 5.21 million $ 105,247
Jun 23, 10 AM $ 0.000542
+0.35%
$ 5.22 million $ 103,384
Jun 23, 9 AM $ 0.00054
-0.61%
$ 5.2 million $ 105,869
Jun 23, 8 AM $ 0.000543
-0.33%
$ 5.23 million $ 106,372
Jun 23, 7 AM $ 0.000545
-0.14%
$ 5.25 million $ 106,745
Jun 23, 6 AM $ 0.000546
-0.07%
$ 5.26 million $ 106,134
Jun 23, 5 AM $ 0.000546
+0.05%
$ 5.26 million $ 104,784
Jun 23, 4 AM $ 0.000546
-0.52%
$ 5.26 million $ 105,085
Jun 23, 3 AM $ 0.000549
-0.19%
$ 5.29 million $ 104,938
Jun 23, 2 AM $ 0.00055
-0.52%
$ 5.3 million $ 103,710
Jun 23, 1 AM $ 0.000553
-0.21%
$ 5.33 million $ 105,232
Jun 23, 12 AM $ 0.000554
+0.04%
$ 5.34 million $ 106,152
Jun 22, 11 PM $ 0.000554
+0.03%
$ 5.33 million $ 108,741
Jun 22, 10 PM $ 0.000554
-0.40%
$ 5.33 million $ 109,518
Jun 22, 9 PM $ 0.000556
-0.22%
$ 5.35 million $ 110,404
Jun 22, 8 PM $ 0.000557
-0.20%
$ 5.37 million $ 112,808
Jun 22, 7 PM $ 0.000558
-0.01%
$ 5.38 million $ 112,150
Jun 22, 6 PM $ 0.000558
+0.01%
$ 5.38 million $ 110,676
Jun 22, 5 PM $ 0.000558
+0.09%
$ 5.38 million $ 111,099
Jun 22, 4 PM $ 0.000558
-0.23%
$ 5.37 million $ 111,737
Jun 22, 3 PM $ 0.000559
+0.12%
$ 5.38 million $ 112,258
Jun 22, 2 PM $ 0.000558
+0.02%
$ 5.38 million $ 112,981
Jun 22, 1 PM $ 0.000558
-0.07%
$ 5.38 million $ 112,807
Jun 22, 12 PM $ 0.000558
-0.23%
$ 5.38 million $ 112,206
Jun 22, 11 AM $ 0.00056
+0.13%
$ 5.39 million $ 112,955
Jun 22, 10 AM $ 0.000559
-1.07%
$ 5.38 million $ 113,642
Jun 22, 9 AM $ 0.000565
+0.11%
$ 5.44 million $ 109,462
Jun 22, 8 AM $ 0.000564
+0.21%
$ 5.44 million $ 108,487
Jun 22, 7 AM $ 0.000563
+0.05%
$ 5.42 million $ 107,028