Klever Historical Data

KLV Page 10
Download
Date Close Price change Market cap Trading volume
11:32 PM $ 0.00104
+0.01%
$ 9.99 million $ 239,582
11:31 PM $ 0.00104
+0.00%
$ 9.99 million $ 239,557
11:30 PM $ 0.00104
+0.06%
$ 9.99 million $ 239,524
11:29 PM $ 0.00104
-0.02%
$ 9.99 million $ 239,308
11:28 PM $ 0.00104
+0.09%
$ 9.99 million $ 239,309
11:27 PM $ 0.00104
-0.04%
$ 9.99 million $ 239,309
11:26 PM $ 0.00104
+0.04%
$ 9.99 million $ 239,463
11:25 PM $ 0.00104
-0.01%
$ 9.99 million $ 239,465
11:24 PM $ 0.00104
+0.01%
$ 9.99 million $ 239,514
11:23 PM $ 0.00104
+0.02%
$ 9.99 million $ 239,546
11:22 PM $ 0.00104
+0.01%
$ 9.99 million $ 239,568
11:21 PM $ 0.00104
-0.05%
$ 9.99 million $ 239,604
11:20 PM $ 0.00104
-0.01%
$ 9.99 million $ 239,684
11:19 PM $ 0.00104
+0.02%
$ 9.99 million $ 239,636
11:18 PM $ 0.00104
+0.00%
$ 9.99 million $ 239,572
11:17 PM $ 0.00104
-0.01%
$ 9.99 million $ 239,610
11:16 PM $ 0.00104
+0.02%
$ 9.99 million $ 239,576
11:15 PM $ 0.00104
-0.08%
$ 9.99 million $ 239,613
11:14 PM $ 0.00104
-0.01%
$ 10 million $ 239,709
11:13 PM $ 0.00104
-0.24%
$ 10 million $ 239,603
11:12 PM $ 0.00104
+0.16%
$ 10 million $ 236,888
11:11 PM $ 0.00104
-0.21%
$ 10 million $ 236,888
11:10 PM $ 0.00104
+0.04%
$ 10 million $ 236,112
11:09 PM $ 0.00104
-0.06%
$ 10.02 million $ 236,050
11:08 PM $ 0.00105
+0.03%
$ 10.02 million $ 236,058
11:07 PM $ 0.00104
-0.01%
$ 10.02 million $ 236,100
11:06 PM $ 0.00104
-0.05%
$ 10.02 million $ 235,973
11:05 PM $ 0.00105
-0.02%
$ 10.02 million $ 235,999
11:04 PM $ 0.00105
-0.09%
$ 10.03 million $ 235,992
11:03 PM $ 0.00105
+0.06%
$ 10.03 million $ 235,945
11:02 PM $ 0.00105
+0.04%
$ 10.03 million $ 235,822
11:01 PM $ 0.00105
+0.02%
$ 10.03 million $ 235,776
11:00 PM $ 0.00105
-0.01%
$ 10.03 million $ 235,853
10:59 PM $ 0.00105
-0.02%
$ 10.03 million $ 235,804
10:58 PM $ 0.00105
+0.02%
$ 10.03 million $ 235,977
10:57 PM $ 0.00105
-0.06%
$ 10.03 million $ 236,016
10:56 PM $ 0.00105
-0.04%
$ 10.03 million $ 236,081
10:55 PM $ 0.00105
+0.06%
$ 10.03 million $ 236,245
10:54 PM $ 0.00105
+0.00%
$ 10.04 million $ 236,245
10:53 PM $ 0.00105
+0.08%
$ 10.04 million $ 236,363
10:52 PM $ 0.00105
+0.02%
$ 10.04 million $ 236,419
10:51 PM $ 0.00104
+0.00%
$ 10.04 million $ 236,383
10:50 PM $ 0.00104
-0.10%
$ 10.04 million $ 236,480
10:49 PM $ 0.00105
-0.03%
$ 10.04 million $ 236,574
10:48 PM $ 0.00105
-0.02%
$ 10.04 million $ 236,532
10:47 PM $ 0.00105
-0.02%
$ 10.04 million $ 236,597
10:46 PM $ 0.00105
-0.15%
$ 10.04 million $ 236,599
10:45 PM $ 0.00105
-0.12%
$ 10.04 million $ 236,646
10:44 PM $ 0.00105
-0.09%
$ 10.07 million $ 235,477
10:43 PM $ 0.00105
-0.01%
$ 10.07 million $ 235,463