Klever Historical Data

KLV Page 10
Download
Date Close Price change Market cap Trading volume
7:28 PM $ 0.0004
+0.17%
$ 3.85 million $ 78,748
7:27 PM $ 0.000399
+0.02%
$ 3.85 million $ 78,776
7:26 PM $ 0.000399
+0.17%
$ 3.85 million $ 78,787
7:25 PM $ 0.000398
+0.21%
$ 3.85 million $ 78,783
7:24 PM $ 0.000397
-0.50%
$ 3.83 million $ 78,772
7:23 PM $ 0.0004
+0.57%
$ 3.83 million $ 78,808
7:22 PM $ 0.000397
+0.15%
$ 3.83 million $ 78,779
7:21 PM $ 0.000397
+0.02%
$ 3.83 million $ 78,744
7:20 PM $ 0.000397
-0.07%
$ 3.83 million $ 78,872
7:19 PM $ 0.000397
-0.24%
$ 3.83 million $ 78,775
7:18 PM $ 0.000398
+0.11%
$ 3.83 million $ 78,848
7:17 PM $ 0.000397
-0.23%
$ 3.83 million $ 78,856
7:16 PM $ 0.000398
-0.11%
$ 3.83 million $ 78,833
7:15 PM $ 0.000399
-0.01%
$ 3.83 million $ 78,801
7:14 PM $ 0.000399
+0.29%
$ 3.85 million $ 78,774
7:13 PM $ 0.000398
+1.18%
$ 3.85 million $ 78,740
7:12 PM $ 0.000393
+0.10%
$ 3.85 million $ 75,777
7:11 PM $ 0.000393
-0.06%
$ 3.85 million $ 75,398
7:10 PM $ 0.000393
+0.00%
$ 3.85 million $ 75,356
7:09 PM $ 0.000393
+0.00%
$ 3.79 million $ 75,340
7:08 PM $ 0.000393
-0.22%
$ 3.79 million $ 75,284
7:07 PM $ 0.000394
-0.14%
$ 3.79 million $ 75,244
7:06 PM $ 0.000394
+0.00%
$ 3.79 million $ 75,241
7:05 PM $ 0.000394
+0.10%
$ 3.79 million $ 75,217
7:04 PM $ 0.000394
+0.00%
$ 3.8 million $ 75,185
7:03 PM $ 0.000394
+0.16%
$ 3.8 million $ 75,165
7:02 PM $ 0.000393
+0.24%
$ 3.8 million $ 75,167
7:01 PM $ 0.000392
+0.04%
$ 3.8 million $ 75,182
7:00 PM $ 0.000392
-0.26%
$ 3.8 million $ 75,211
6:59 PM $ 0.000393
-0.22%
$ 3.79 million $ 75,262
6:58 PM $ 0.000394
-0.06%
$ 3.79 million $ 75,297
6:57 PM $ 0.000394
+0.36%
$ 3.79 million $ 75,330
6:56 PM $ 0.000393
-0.10%
$ 3.79 million $ 75,360
6:55 PM $ 0.000393
-0.32%
$ 3.79 million $ 75,377
6:54 PM $ 0.000394
+0.51%
$ 3.8 million $ 75,397
6:53 PM $ 0.000392
+0.00%
$ 3.8 million $ 75,281
6:52 PM $ 0.000392
-0.24%
$ 3.8 million $ 75,250
6:51 PM $ 0.000393
+0.30%
$ 3.8 million $ 75,206
6:50 PM $ 0.000392
-0.30%
$ 3.8 million $ 75,158
6:49 PM $ 0.000393
+0.06%
$ 3.79 million $ 75,138
6:48 PM $ 0.000393
-0.10%
$ 3.79 million $ 75,187
6:47 PM $ 0.000394
+0.22%
$ 3.79 million $ 75,237
6:46 PM $ 0.000393
-0.06%
$ 3.79 million $ 75,273
6:45 PM $ 0.000393
+0.20%
$ 3.79 million $ 75,297
6:44 PM $ 0.000392
-0.20%
$ 3.78 million $ 75,346
6:43 PM $ 0.000393
-0.08%
$ 3.78 million $ 75,393
6:42 PM $ 0.000393
-0.02%
$ 3.78 million $ 75,420
6:41 PM $ 0.000393
-0.12%
$ 3.78 million $ 75,471
6:40 PM $ 0.000394
+0.18%
$ 3.78 million $ 75,454
6:39 PM $ 0.000393
+0.06%
$ 3.79 million $ 75,430