Klever Historical Data

KLV Page 11
Download
Date Close Price change Market cap Trading volume
Apr 14, 2025 $0.00399
+1.10%
$36.01 million $716,704
Apr 13, 2025 $0.00395
+0.50%
$35.61 million $920,022
Apr 12, 2025 $0.00393
-11.86%
$35.44 million $1.39 million
Apr 11, 2025 $0.00446
+23.65%
$40.22 million $2.47 million
Apr 10, 2025 $0.0036
+5.96%
$32.53 million $2.26 million
Apr 9, 2025 $0.0034
+11.89%
$30.71 million $886,923
Apr 8, 2025 $0.00304
-4.12%
$27.46 million $1.02 million
Apr 7, 2025 $0.00318
-7.03%
$28.67 million $1.15 million
Apr 6, 2025 $0.00352
-4.49%
$31.76 million $937,489
Apr 5, 2025 $0.00372
-1.77%
$33.61 million $1 million
Apr 4, 2025 $0.00379
+2.37%
$34.17 million $941,575
Apr 3, 2025 $0.0037
-14.19%
$33.36 million $973,107
Apr 2, 2025 $0.00431
+119.22%
$38.88 million $941,070
Apr 1, 2025 $0.00197
-1.05%
$17.74 million $342,515
Mar 31, 2025 $0.00199
-2.51%
$17.93 million $311,411
Mar 30, 2025 $0.00204
-1.65%
$18.39 million $325,294
Mar 29, 2025 $0.00207
-0.60%
$18.7 million $304,636
Mar 28, 2025 $0.00209
-4.13%
$18.82 million $325,652
Mar 27, 2025 $0.00217
+0.00%
$19.63 million $365,878
Mar 26, 2025 $0.00217
-2.54%
$19.62 million $327,573
Mar 25, 2025 $0.00223
-1.49%
$20.13 million $322,317
Mar 24, 2025 $0.00226
+2.26%
$20.43 million $283,172
Mar 23, 2025 $0.00221
+2.09%
$19.99 million $289,441
Mar 22, 2025 $0.00217
+0.41%
$19.58 million $310,868
Mar 21, 2025 $0.00216
+5.83%
$19.5 million $271,655
Mar 20, 2025 $0.00204
-6.62%
$18.42 million $336,423
Mar 19, 2025 $0.00219
-0.70%
$19.73 million $307,877
Mar 18, 2025 $0.0022
-27.25%
$19.87 million $339,923
Mar 17, 2025 $0.00303
-14.66%
$27.32 million $30
Mar 16, 2025 $0.00354
+1.04%
$31.97 million $3.6 million
Mar 15, 2025 $0.00351
+3.10%
$31.64 million $2.7 million
Mar 14, 2025 $0.00341
+2.48%
$30.76 million $6.16 million
Mar 13, 2025 $0.00332
-3.01%
$30.01 million $1.96 million
Mar 12, 2025 $0.00348
+28.87%
$31.42 million $3.74 million
Mar 11, 2025 $0.0027
-9.53%
$24.36 million $5.43 million
Mar 10, 2025 $0.00299
-5.66%
$26.97 million $5.52 million
Mar 9, 2025 $0.00317
-0.38%
$28.59 million $2.03 million
Mar 8, 2025 $0.00318
-0.21%
$28.68 million $1.83 million
Mar 7, 2025 $0.00318
-3.73%
$28.73 million $1.85 million
Mar 6, 2025 $0.0033
-0.05%
$29.83 million $4.06 million
Mar 5, 2025 $0.00331
-1.20%
$29.84 million $4.66 million
Mar 4, 2025 $0.00334
-10.29%
$30.18 million $5.76 million
Mar 3, 2025 $0.00377
+6.70%
$34.03 million $9.02 million
Mar 2, 2025 $0.00353
+41.62%
$31.86 million $8.54 million
Mar 1, 2025 $0.00249
-0.30%
$22.49 million $342,274
Feb 28, 2025 $0.0025
-32.92%
$22.55 million $336,197
Feb 27, 2025 $0.00372
+5.84%
$33.58 million $583,663
Feb 26, 2025 $0.00352
-4.99%
$31.75 million $594,338
Feb 25, 2025 $0.0037
-14.96%
$33.44 million $588,462
Feb 24, 2025 $0.00436
-15.48%
$39.32 million $463,130