Klever Historical Data

KLV Page 11
Download
Date Close Price change Market cap Trading volume
Aug 6, 4 PM $0.000447
-0.24%
$4.32 million $122,564
Aug 6, 3 PM $0.000448
+0.29%
$4.33 million $124,283
Aug 6, 2 PM $0.000447
+0.21%
$4.31 million $123,913
Aug 6, 1 PM $0.000446
+0.07%
$4.31 million $124,690
Aug 6, 12 PM $0.000445
-0.22%
$4.3 million $121,374
Aug 6, 11 AM $0.000446
-0.45%
$4.31 million $121,911
Aug 6, 10 AM $0.000448
+0.33%
$4.33 million $123,593
Aug 6, 9 AM $0.000447
-0.27%
$4.32 million $124,798
Aug 6, 8 AM $0.000448
-0.11%
$4.33 million $125,246
Aug 6, 7 AM $0.000449
+0.07%
$4.33 million $125,443
Aug 6, 6 AM $0.000448
-0.20%
$4.33 million $127,341
Aug 6, 5 AM $0.000449
+0.40%
$4.34 million $128,611
Aug 6, 4 AM $0.000448
-0.22%
$4.32 million $128,688
Aug 6, 3 AM $0.000449
+0.02%
$4.33 million $127,508
Aug 6, 2 AM $0.000448
+0.10%
$4.33 million $127,026
Aug 6, 1 AM $0.000448
+0.56%
$4.33 million $127,220
Aug 6, 12 AM $0.000445
+0.02%
$4.3 million $126,162
Aug 5, 11 PM $0.000445
+0.03%
$4.3 million $125,538
Aug 5, 10 PM $0.000445
-0.90%
$4.3 million $122,575
Aug 5, 9 PM $0.000449
+0.35%
$4.34 million $102,257
Aug 5, 8 PM $0.000448
-0.52%
$4.32 million $100,534
Aug 5, 7 PM $0.00045
+0.05%
$4.35 million $97,962
Aug 5, 6 PM $0.00045
+0.37%
$4.34 million $97,126
Aug 5, 5 PM $0.000448
+0.20%
$4.33 million $94,614
Aug 5, 4 PM $0.000447
+0.84%
$4.32 million $94,107
Aug 5, 3 PM $0.000444
+0.09%
$4.28 million $92,303
Aug 5, 2 PM $0.000443
+0.30%
$4.28 million $92,395
Aug 5, 1 PM $0.000442
-0.01%
$4.27 million $93,148
Aug 5, 12 PM $0.000442
+0.65%
$4.27 million $93,426
Aug 5, 11 AM $0.000439
+0.32%
$4.24 million $92,605
Aug 5, 10 AM $0.000438
+0.07%
$4.23 million $90,954
Aug 5, 9 AM $0.000437
-0.12%
$4.22 million $91,005
Aug 5, 8 AM $0.000438
+0.58%
$4.23 million $90,857
Aug 5, 7 AM $0.000435
-0.57%
$4.2 million $90,260
Aug 5, 6 AM $0.000438
+0.35%
$4.23 million $89,117
Aug 5, 5 AM $0.000436
+0.09%
$4.21 million $88,117
Aug 5, 4 AM $0.000436
+0.06%
$4.21 million $88,871
Aug 5, 3 AM $0.000436
+0.04%
$4.21 million $88,468
Aug 5, 2 AM $0.000435
-0.02%
$4.2 million $89,218
Aug 5, 1 AM $0.000436
-0.01%
$4.21 million $88,877
Aug 5, 12 AM $0.000436
+0.00%
$4.21 million $89,794
Aug 4, 11 PM $0.000436
+0.00%
$4.21 million $90,631
Aug 4, 10 PM $0.000436
+0.00%
$4.21 million $90,390
Aug 4, 9 PM $0.000436
-0.03%
$4.21 million $90,523
Aug 4, 8 PM $0.000436
-0.02%
$4.21 million $90,364
Aug 4, 7 PM $0.000436
+0.12%
$4.21 million $90,559
Aug 4, 6 PM $0.000435
-0.39%
$4.2 million $91,706
Aug 4, 5 PM $0.000437
+0.08%
$4.22 million $92,226
Aug 4, 4 PM $0.000437
+0.20%
$4.22 million $92,613
Aug 4, 3 PM $0.000436
-0.31%
$4.21 million $92,024