Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Klever Historical Data

KLV Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 25, 12 AM $0.000635
+0.75%
$6.15 million $176,061
Sep 24, 11 PM $0.00063
-1.01%
$6.1 million $136,272
Sep 24, 10 PM $0.000637
-0.69%
$6.16 million $141,344
Sep 24, 9 PM $0.000641
-0.19%
$6.21 million $140,868
Sep 24, 8 PM $0.000642
+0.23%
$6.22 million $142,610
Sep 24, 7 PM $0.000641
-0.09%
$6.2 million $142,640
Sep 24, 6 PM $0.000641
+0.00%
$6.21 million $143,612
Sep 24, 5 PM $0.000641
-0.35%
$6.21 million $146,233
Sep 24, 4 PM $0.000643
+0.27%
$6.23 million $147,095
Sep 24, 3 PM $0.000642
-0.02%
$6.21 million $144,718
Sep 24, 2 PM $0.000642
-0.19%
$6.21 million $141,116
Sep 24, 1 PM $0.000643
-2.16%
$6.23 million $150,273
Sep 24, 12 PM $0.000657
-0.75%
$6.36 million $152,681
Sep 24, 11 AM $0.000663
+0.36%
$6.42 million $203,351
Sep 24, 10 AM $0.00066
-0.41%
$6.39 million $206,227
Sep 24, 9 AM $0.000663
-0.21%
$6.42 million $204,883
Sep 24, 8 AM $0.000664
-5.75%
$6.43 million $154,293
Sep 24, 7 AM $0.000705
+5.43%
$6.83 million $200,920
Sep 24, 6 AM $0.000669
-0.12%
$6.47 million $201,035
Sep 24, 5 AM $0.00067
-0.60%
$6.49 million $205,595
Sep 24, 4 AM $0.000674
-0.87%
$6.52 million $206,667
Sep 24, 3 AM $0.00068
-0.72%
$6.58 million $208,949
Sep 24, 2 AM $0.000685
+0.32%
$6.64 million $209,715
Sep 24, 1 AM $0.000683
+1.37%
$6.61 million $152,796
Sep 24, 12 AM $0.000674
-5.18%
$6.52 million $150,140
Sep 23, 11 PM $0.000711
+6.75%
$6.88 million $146,349
Sep 23, 10 PM $0.000666
-0.78%
$6.45 million $144,676
Sep 23, 9 PM $0.000671
-0.97%
$6.5 million $204,989
Sep 23, 8 PM $0.000678
-1.14%
$6.56 million $207,495
Sep 23, 7 PM $0.000685
-2.95%
$6.64 million $216,981
Sep 23, 6 PM $0.000706
+3.18%
$6.84 million $232,079
Sep 23, 5 PM $0.000685
+0.55%
$6.63 million $231,203
Sep 23, 4 PM $0.000681
-0.32%
$6.59 million $238,009
Sep 23, 3 PM $0.000683
+0.97%
$6.61 million $241,901
Sep 23, 2 PM $0.000676
+2.94%
$6.55 million $244,511
Sep 23, 1 PM $0.000657
+1.28%
$6.36 million $236,679
Sep 23, 12 PM $0.000649
-0.61%
$6.28 million $174,476
Sep 23, 11 AM $0.000653
+0.41%
$6.32 million $243,513
Sep 23, 10 AM $0.00065
+0.29%
$6.3 million $255,116
Sep 23, 9 AM $0.000648
-0.28%
$6.28 million $255,710
Sep 23, 8 AM $0.00065
-0.60%
$6.29 million $256,965
Sep 23, 7 AM $0.000654
-2.05%
$6.33 million $258,647
Sep 23, 6 AM $0.000668
-0.97%
$6.47 million $252,796
Sep 23, 5 AM $0.000674
-2.20%
$6.53 million $251,174
Sep 23, 4 AM $0.00069
+0.16%
$6.68 million $249,167
Sep 23, 3 AM $0.000688
+2.36%
$6.67 million $245,348
Sep 23, 2 AM $0.000673
+0.48%
$6.51 million $242,198
Sep 23, 1 AM $0.000669
+0.14%
$6.48 million $241,220
Sep 23, 12 AM $0.000668
+0.18%
$6.47 million $239,378
Sep 22, 11 PM $0.000667
-2.26%
$6.46 million $239,738