Klever Historical Data

KLV Page 11
Download
Date Close Price change Market cap Trading volume
Jun 22, 8 AM $ 0.000564
+0.21%
$ 5.44 million $ 108,487
Jun 22, 7 AM $ 0.000563
+0.05%
$ 5.42 million $ 107,028
Jun 22, 6 AM $ 0.000563
-0.01%
$ 5.42 million $ 107,704
Jun 22, 5 AM $ 0.000563
-0.12%
$ 5.42 million $ 107,797
Jun 22, 4 AM $ 0.000563
+0.05%
$ 5.43 million $ 108,091
Jun 22, 3 AM $ 0.000563
-0.15%
$ 5.42 million $ 114,173
Jun 22, 2 AM $ 0.000564
-0.30%
$ 5.43 million $ 114,445
Jun 22, 1 AM $ 0.000566
+0.38%
$ 5.45 million $ 112,201
Jun 22, 12 AM $ 0.000563
-0.85%
$ 5.43 million $ 111,021
Jun 21, 11 PM $ 0.000568
+0.05%
$ 5.47 million $ 108,049
Jun 21, 10 PM $ 0.000568
-0.28%
$ 5.47 million $ 108,183
Jun 21, 9 PM $ 0.00057
+0.60%
$ 5.49 million $ 107,240
Jun 21, 8 PM $ 0.000565
+0.43%
$ 5.44 million $ 106,064
Jun 21, 7 PM $ 0.000562
+0.02%
$ 5.42 million $ 105,240
Jun 21, 6 PM $ 0.000562
+0.26%
$ 5.42 million $ 104,693
Jun 21, 5 PM $ 0.000561
+0.11%
$ 5.4 million $ 105,223
Jun 21, 4 PM $ 0.00056
+0.07%
$ 5.4 million $ 106,442
Jun 21, 3 PM $ 0.00056
-0.56%
$ 5.39 million $ 105,613
Jun 21, 2 PM $ 0.000563
-0.52%
$ 5.42 million $ 104,917
Jun 21, 1 PM $ 0.000566
+0.12%
$ 5.45 million $ 106,695
Jun 21, 12 PM $ 0.000565
+0.29%
$ 5.44 million $ 107,682
Jun 21, 11 AM $ 0.000564
-0.08%
$ 5.43 million $ 106,673
Jun 21, 10 AM $ 0.000564
+0.01%
$ 5.43 million $ 106,596
Jun 21, 9 AM $ 0.000564
+0.03%
$ 5.43 million $ 107,531
Jun 21, 8 AM $ 0.000564
-0.07%
$ 5.43 million $ 109,785
Jun 21, 7 AM $ 0.000564
+0.17%
$ 5.43 million $ 110,560
Jun 21, 6 AM $ 0.000563
-0.08%
$ 5.42 million $ 111,042
Jun 21, 5 AM $ 0.000564
+0.14%
$ 5.43 million $ 111,782
Jun 21, 4 AM $ 0.000563
+0.91%
$ 5.42 million $ 112,665
Jun 21, 3 AM $ 0.000558
-0.19%
$ 5.37 million $ 108,397
Jun 21, 2 AM $ 0.000559
+0.12%
$ 5.38 million $ 107,242
Jun 21, 1 AM $ 0.000558
+0.01%
$ 5.38 million $ 108,458
Jun 21, 12 AM $ 0.000558
-0.12%
$ 5.38 million $ 108,742
Jun 20, 11 PM $ 0.000559
+0.06%
$ 5.38 million $ 109,800
Jun 20, 10 PM $ 0.000558
+0.16%
$ 5.38 million $ 110,112
Jun 20, 9 PM $ 0.000558
+0.09%
$ 5.37 million $ 109,774
Jun 20, 8 PM $ 0.000557
+0.07%
$ 5.37 million $ 109,697
Jun 20, 7 PM $ 0.000557
-0.07%
$ 5.36 million $ 110,739
Jun 20, 6 PM $ 0.000557
+0.01%
$ 5.37 million $ 112,326
Jun 20, 5 PM $ 0.000557
-0.11%
$ 5.37 million $ 111,095
Jun 20, 4 PM $ 0.000558
-0.01%
$ 5.37 million $ 111,015
Jun 20, 3 PM $ 0.000558
-0.12%
$ 5.37 million $ 112,690
Jun 20, 2 PM $ 0.000558
-0.01%
$ 5.38 million $ 111,500
Jun 20, 1 PM $ 0.000558
-0.05%
$ 5.38 million $ 110,271
Jun 20, 12 PM $ 0.000559
+0.02%
$ 5.38 million $ 109,536
Jun 20, 11 AM $ 0.000559
+0.06%
$ 5.38 million $ 108,323
Jun 20, 10 AM $ 0.000558
+0.04%
$ 5.38 million $ 106,998
Jun 20, 9 AM $ 0.000558
-0.10%
$ 5.37 million $ 105,752
Jun 20, 8 AM $ 0.000559
-0.17%
$ 5.38 million $ 102,147
Jun 20, 7 AM $ 0.000559
-0.22%
$ 5.39 million $ 101,937