Klever Historical Data

KLV Page 11
Download
Date Close Price change Market cap Trading volume
Mar 21, 12 PM $ 0.00119
+0.02%
$ 11.44 million $ 194,490
Mar 21, 11 AM $ 0.00119
+0.01%
$ 11.43 million $ 194,487
Mar 21, 10 AM $ 0.00119
-0.09%
$ 11.43 million $ 194,797
Mar 21, 9 AM $ 0.00119
+0.04%
$ 11.44 million $ 198,880
Mar 21, 8 AM $ 0.00119
-0.06%
$ 11.44 million $ 201,872
Mar 21, 7 AM $ 0.00119
-0.78%
$ 11.44 million $ 203,450
Mar 21, 6 AM $ 0.0012
+0.04%
$ 11.53 million $ 197,082
Mar 21, 5 AM $ 0.0012
+0.05%
$ 11.53 million $ 191,634
Mar 21, 4 AM $ 0.0012
+0.02%
$ 11.53 million $ 188,814
Mar 21, 3 AM $ 0.0012
-0.09%
$ 11.52 million $ 189,086
Mar 21, 2 AM $ 0.0012
+0.08%
$ 11.53 million $ 187,731
Mar 21, 1 AM $ 0.0012
-0.18%
$ 11.51 million $ 183,967
Mar 21, 12 AM $ 0.0012
+0.11%
$ 11.54 million $ 183,240
Mar 20, 11 PM $ 0.0012
-0.12%
$ 11.52 million $ 183,411
Mar 20, 10 PM $ 0.0012
-0.27%
$ 11.54 million $ 186,076
Mar 20, 9 PM $ 0.00121
+0.53%
$ 11.57 million $ 186,290
Mar 20, 8 PM $ 0.0012
-0.16%
$ 11.51 million $ 187,818
Mar 20, 7 PM $ 0.0012
+0.21%
$ 11.53 million $ 188,879
Mar 20, 6 PM $ 0.0012
-0.28%
$ 11.5 million $ 187,865
Mar 20, 5 PM $ 0.0012
-0.06%
$ 11.53 million $ 192,954
Mar 20, 4 PM $ 0.0012
-0.03%
$ 11.54 million $ 190,795
Mar 20, 3 PM $ 0.0012
+0.05%
$ 11.55 million $ 192,815
Mar 20, 2 PM $ 0.0012
-0.13%
$ 11.54 million $ 192,907
Mar 20, 1 PM $ 0.00121
-0.13%
$ 11.55 million $ 193,357
Mar 20, 12 PM $ 0.00121
-0.10%
$ 11.57 million $ 198,597
Mar 20, 11 AM $ 0.00121
-0.59%
$ 11.58 million $ 197,696
Mar 20, 10 AM $ 0.00122
+0.09%
$ 11.65 million $ 197,463
Mar 20, 9 AM $ 0.00121
-0.12%
$ 11.64 million $ 192,844
Mar 20, 8 AM $ 0.00122
+0.31%
$ 11.65 million $ 190,660
Mar 20, 7 AM $ 0.00121
+0.03%
$ 11.62 million $ 189,352
Mar 20, 6 AM $ 0.00121
-0.04%
$ 11.61 million $ 198,399
Mar 20, 5 AM $ 0.00121
-0.44%
$ 11.62 million $ 199,852
Mar 20, 4 AM $ 0.00122
+0.61%
$ 11.67 million $ 204,288
Mar 20, 3 AM $ 0.00121
+0.11%
$ 11.6 million $ 205,511
Mar 20, 2 AM $ 0.00121
-0.17%
$ 11.59 million $ 206,777
Mar 20, 1 AM $ 0.00121
+0.26%
$ 11.61 million $ 208,217
Mar 20, 12 AM $ 0.00121
-0.05%
$ 11.58 million $ 211,226
Mar 19, 11 PM $ 0.00121
-0.51%
$ 11.58 million $ 211,240
Mar 19, 10 PM $ 0.00121
-0.14%
$ 11.64 million $ 208,219
Mar 19, 9 PM $ 0.00122
-0.02%
$ 11.66 million $ 209,828
Mar 19, 8 PM $ 0.00122
+0.00%
$ 11.66 million $ 210,264
Mar 19, 7 PM $ 0.00122
-0.07%
$ 11.66 million $ 206,836
Mar 19, 6 PM $ 0.00122
+0.87%
$ 11.67 million $ 205,268
Mar 19, 5 PM $ 0.00121
-0.19%
$ 11.57 million $ 204,776
Mar 19, 4 PM $ 0.00121
+0.25%
$ 11.59 million $ 206,819
Mar 19, 3 PM $ 0.00121
-0.58%
$ 11.56 million $ 206,325
Mar 19, 2 PM $ 0.00121
-0.14%
$ 11.63 million $ 206,924
Mar 19, 1 PM $ 0.00122
-0.26%
$ 11.64 million $ 213,573
Mar 19, 12 PM $ 0.00122
-0.51%
$ 11.68 million $ 210,357
Mar 19, 11 AM $ 0.00122
+0.13%
$ 11.74 million $ 215,693