Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Klever Historical Data

KLV Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

12:54 PM $0.000619
+0.00%
$6 million $107,752
12:53 PM $0.000619
+0.01%
$6 million $107,722
12:52 PM $0.000619
+0.03%
$6 million $107,630
12:51 PM $0.000618
-0.05%
$6 million $107,575
12:50 PM $0.000619
+0.01%
$6 million $107,563
12:49 PM $0.000619
+0.00%
$6 million $107,600
12:48 PM $0.000619
+0.01%
$6 million $107,634
12:47 PM $0.000619
+0.03%
$6 million $107,631
12:46 PM $0.000618
-0.04%
$6 million $107,647
12:45 PM $0.000619
-0.01%
$6 million $107,633
12:44 PM $0.000619
+0.05%
$6 million $107,627
12:43 PM $0.000618
-0.04%
$6 million $107,613
12:42 PM $0.000618
+0.01%
$6 million $107,584
12:41 PM $0.000618
-0.01%
$6 million $107,634
12:40 PM $0.000618
+0.02%
$6 million $107,547
12:39 PM $0.000618
-0.02%
$5.99 million $107,432
12:38 PM $0.000618
-0.02%
$5.99 million $107,392
12:37 PM $0.000618
+0.00%
$5.99 million $107,315
12:36 PM $0.000618
+0.10%
$5.99 million $107,241
12:35 PM $0.000618
-0.01%
$5.99 million $107,102
12:34 PM $0.000618
+0.00%
$5.99 million $107,011
12:33 PM $0.000618
+0.00%
$5.99 million $107,030
12:32 PM $0.000618
+0.11%
$5.99 million $106,969
12:31 PM $0.000617
+0.09%
$5.99 million $106,901
12:30 PM $0.000616
+0.06%
$5.99 million $106,879
12:29 PM $0.000616
-0.02%
$5.97 million $106,743
12:28 PM $0.000616
+0.00%
$5.97 million $106,736
12:27 PM $0.000616
+0.00%
$5.97 million $106,803
12:26 PM $0.000616
-0.01%
$5.97 million $106,758
12:25 PM $0.000616
-0.01%
$5.97 million $106,697
12:24 PM $0.000616
-0.01%
$5.97 million $106,683
12:23 PM $0.000616
+0.01%
$5.97 million $106,648
12:22 PM $0.000616
-0.02%
$5.97 million $106,673
12:21 PM $0.000616
+0.08%
$5.97 million $106,553
12:20 PM $0.000616
-0.05%
$5.97 million $106,499
12:19 PM $0.000616
+0.08%
$5.97 million $106,482
12:18 PM $0.000615
+0.00%
$5.97 million $106,323
12:17 PM $0.000615
-0.01%
$5.97 million $106,418
12:16 PM $0.000616
+0.02%
$5.97 million $106,479
12:15 PM $0.000615
+0.01%
$5.97 million $106,512
12:14 PM $0.000615
-0.01%
$5.97 million $106,453
12:13 PM $0.000615
-0.02%
$5.97 million $106,454
12:12 PM $0.000616
+0.00%
$5.97 million $106,479
12:11 PM $0.000616
+0.02%
$5.97 million $106,517
12:10 PM $0.000615
-0.02%
$5.97 million $106,486
12:09 PM $0.000616
+0.03%
$5.97 million $106,478
12:08 PM $0.000615
-0.01%
$5.97 million $106,522
12:07 PM $0.000615
+0.01%
$5.97 million $106,551
12:06 PM $0.000615
-0.01%
$5.97 million $106,551
12:05 PM $0.000615
+0.00%
$5.97 million $106,465