Klever Historical Data

KLV Page 11
Date Close Price change Market cap Trading volume
3:54 AM $ 0.000928
+0.01%
$ 8.92 million $ 93,438
3:53 AM $ 0.000928
-0.06%
$ 8.92 million $ 93,438
3:52 AM $ 0.000928
+0.08%
$ 8.92 million $ 93,420
3:51 AM $ 0.000928
+0.01%
$ 8.92 million $ 93,926
3:50 AM $ 0.000927
-0.01%
$ 8.92 million $ 93,997
3:49 AM $ 0.000927
-0.05%
$ 8.92 million $ 93,978
3:48 AM $ 0.000928
-0.05%
$ 8.92 million $ 93,989
3:47 AM $ 0.000928
+0.08%
$ 8.92 million $ 93,999
3:46 AM $ 0.000928
-0.08%
$ 8.92 million $ 94,018
3:45 AM $ 0.000928
+0.03%
$ 8.92 million $ 94,031
3:44 AM $ 0.000928
+0.04%
$ 8.93 million $ 94,039
3:43 AM $ 0.000928
+0.01%
$ 8.93 million $ 94,041
3:42 AM $ 0.000928
+0.06%
$ 8.93 million $ 94,041
3:41 AM $ 0.000927
+0.02%
$ 8.93 million $ 94,044
3:40 AM $ 0.000927
-0.01%
$ 8.93 million $ 94,044
3:39 AM $ 0.000927
+0.01%
$ 8.92 million $ 94,113
3:38 AM $ 0.000927
+0.00%
$ 8.92 million $ 94,160
3:37 AM $ 0.000927
-0.02%
$ 8.92 million $ 94,226
3:36 AM $ 0.000927
+0.00%
$ 8.92 million $ 94,303
3:35 AM $ 0.000927
-0.02%
$ 8.92 million $ 94,328
3:34 AM $ 0.000927
-0.05%
$ 8.92 million $ 94,352
3:33 AM $ 0.000928
+0.03%
$ 8.92 million $ 94,351
3:32 AM $ 0.000927
+0.07%
$ 8.92 million $ 94,392
3:31 AM $ 0.000927
+0.00%
$ 8.92 million $ 94,391
3:30 AM $ 0.000927
-0.03%
$ 8.92 million $ 94,494
3:29 AM $ 0.000927
+0.01%
$ 8.92 million $ 94,589
3:28 AM $ 0.000927
-0.01%
$ 8.92 million $ 94,625
3:27 AM $ 0.000927
+0.01%
$ 8.92 million $ 94,457
3:26 AM $ 0.000927
-0.10%
$ 8.92 million $ 94,491
3:25 AM $ 0.000928
+0.04%
$ 8.92 million $ 94,538
3:24 AM $ 0.000928
+0.04%
$ 8.92 million $ 94,539
3:23 AM $ 0.000927
-0.06%
$ 8.92 million $ 94,516
3:22 AM $ 0.000928
+0.02%
$ 8.92 million $ 94,516
3:21 AM $ 0.000928
-0.01%
$ 8.92 million $ 94,484
3:20 AM $ 0.000928
+0.03%
$ 8.92 million $ 94,484
3:19 AM $ 0.000928
+0.01%
$ 8.92 million $ 94,564
3:18 AM $ 0.000928
+0.01%
$ 8.92 million $ 94,606
3:17 AM $ 0.000927
-0.02%
$ 8.92 million $ 94,611
3:16 AM $ 0.000928
+0.01%
$ 8.92 million $ 94,672
3:15 AM $ 0.000928
+0.00%
$ 8.92 million $ 94,661
3:14 AM $ 0.000928
+0.00%
$ 8.92 million $ 94,711
3:13 AM $ 0.000927
-0.10%
$ 8.92 million $ 94,782
3:12 AM $ 0.000928
+0.11%
$ 8.92 million $ 94,848
3:11 AM $ 0.000927
+0.08%
$ 8.92 million $ 94,795
3:10 AM $ 0.000927
-0.02%
$ 8.92 million $ 94,867
3:09 AM $ 0.000927
+0.01%
$ 8.92 million $ 94,882
3:08 AM $ 0.000927
+0.00%
$ 8.92 million $ 94,813
3:07 AM $ 0.000927
-0.02%
$ 8.92 million $ 94,804
3:06 AM $ 0.000927
+0.03%
$ 8.92 million $ 94,772
3:05 AM $ 0.000927
+0.02%
$ 8.92 million $ 94,747