Klever Historical Data

KLV Page 11
Download
Date Close Price change Market cap Trading volume
12:41 AM $ 0.00104
+0.08%
$ 10.03 million $ 241,885
12:40 AM $ 0.00104
-0.03%
$ 10.03 million $ 241,679
12:39 AM $ 0.00104
+0.20%
$ 10.02 million $ 241,683
12:38 AM $ 0.00104
-0.04%
$ 10.02 million $ 241,679
12:37 AM $ 0.00104
-0.04%
$ 10.02 million $ 241,785
12:36 AM $ 0.00104
-0.01%
$ 10.02 million $ 241,738
12:35 AM $ 0.00104
+0.00%
$ 10.02 million $ 241,610
12:34 AM $ 0.00104
-0.03%
$ 10.01 million $ 241,546
12:33 AM $ 0.00104
+0.03%
$ 10.01 million $ 241,473
12:32 AM $ 0.00104
+0.01%
$ 10.01 million $ 241,473
12:31 AM $ 0.00104
+0.05%
$ 10.01 million $ 241,172
12:30 AM $ 0.00104
-0.06%
$ 10.01 million $ 241,152
12:29 AM $ 0.00104
-0.27%
$ 10.01 million $ 241,127
12:28 AM $ 0.00105
+0.48%
$ 10.01 million $ 240,950
12:27 AM $ 0.00104
+0.01%
$ 10.01 million $ 240,679
12:26 AM $ 0.00104
-0.04%
$ 10.01 million $ 240,678
12:25 AM $ 0.00104
-0.06%
$ 10.01 million $ 240,597
12:24 AM $ 0.00104
-0.03%
$ 9.99 million $ 240,596
12:23 AM $ 0.00104
+0.02%
$ 9.99 million $ 240,495
12:22 AM $ 0.00104
+0.04%
$ 9.99 million $ 240,231
12:21 AM $ 0.00104
+0.01%
$ 9.99 million $ 240,267
12:20 AM $ 0.00104
-0.03%
$ 9.99 million $ 239,932
12:19 AM $ 0.00104
+0.07%
$ 9.99 million $ 239,783
12:18 AM $ 0.00104
-0.01%
$ 9.99 million $ 239,745
12:17 AM $ 0.00104
-0.01%
$ 9.99 million $ 239,684
12:16 AM $ 0.00104
-0.05%
$ 9.99 million $ 239,473
12:15 AM $ 0.00104
-0.01%
$ 9.99 million $ 239,416
12:14 AM $ 0.00104
-0.02%
$ 9.99 million $ 239,194
12:13 AM $ 0.00104
-0.07%
$ 9.99 million $ 239,108
12:12 AM $ 0.00104
-0.10%
$ 9.99 million $ 239,108
12:11 AM $ 0.00104
+0.07%
$ 9.99 million $ 239,106
12:10 AM $ 0.00104
-0.04%
$ 9.99 million $ 239,031
12:09 AM $ 0.00104
+0.01%
$ 10.01 million $ 239,128
12:08 AM $ 0.00104
-0.04%
$ 10.01 million $ 239,079
12:07 AM $ 0.00104
+0.02%
$ 10.01 million $ 239,015
12:06 AM $ 0.00104
+0.08%
$ 10.01 million $ 239,044
12:05 AM $ 0.00104
-0.03%
$ 10.01 million $ 239,135
12:04 AM $ 0.00104
-0.05%
$ 10 million $ 239,083
12:03 AM $ 0.00104
+0.06%
$ 10 million $ 239,099
12:02 AM $ 0.00104
+0.05%
$ 10 million $ 239,008
12:01 AM $ 0.00104
+0.00%
$ 10 million $ 239,144
12:00 AM $ 0.00104
+0.08%
$ 10 million $ 239,031
11:59 PM $ 0.00104
-0.14%
$ 10 million $ 239,025
11:58 PM $ 0.00104
+0.17%
$ 10 million $ 239,049
11:57 PM $ 0.00104
-0.07%
$ 10 million $ 239,049
11:56 PM $ 0.00104
-0.04%
$ 10 million $ 238,964
11:55 PM $ 0.00104
+0.02%
$ 10 million $ 238,961
11:54 PM $ 0.00104
+0.04%
$ 10 million $ 238,896
11:53 PM $ 0.00104
+0.00%
$ 10 million $ 238,874
11:52 PM $ 0.00104
-0.07%
$ 10 million $ 238,940