Klever Historical Data

KLV Page 11
Download
Date Close Price change Market cap Trading volume
8:11 PM $ 0.000397
+0.00%
$ 3.83 million $ 78,381
8:10 PM $ 0.000397
+0.09%
$ 3.83 million $ 78,412
8:09 PM $ 0.000397
-0.08%
$ 3.83 million $ 78,427
8:08 PM $ 0.000397
+0.00%
$ 3.83 million $ 78,403
8:07 PM $ 0.000397
+0.07%
$ 3.83 million $ 78,362
8:06 PM $ 0.000397
-0.19%
$ 3.83 million $ 78,330
8:05 PM $ 0.000398
+0.25%
$ 3.83 million $ 78,315
8:04 PM $ 0.000397
-0.23%
$ 3.83 million $ 78,306
8:03 PM $ 0.000398
+0.23%
$ 3.83 million $ 78,301
8:02 PM $ 0.000397
-0.24%
$ 3.83 million $ 78,290
8:01 PM $ 0.000398
+0.11%
$ 3.83 million $ 78,274
8:00 PM $ 0.000397
-0.71%
$ 3.83 million $ 78,270
7:59 PM $ 0.0004
+0.06%
$ 3.86 million $ 78,249
7:58 PM $ 0.0004
-0.04%
$ 3.86 million $ 78,234
7:57 PM $ 0.0004
+0.04%
$ 3.86 million $ 78,227
7:56 PM $ 0.0004
-0.04%
$ 3.86 million $ 78,090
7:55 PM $ 0.0004
-0.02%
$ 3.86 million $ 78,091
7:54 PM $ 0.0004
+0.00%
$ 3.86 million $ 78,059
7:53 PM $ 0.0004
-0.02%
$ 3.86 million $ 78,083
7:52 PM $ 0.0004
+0.05%
$ 3.86 million $ 78,110
7:51 PM $ 0.0004
-0.06%
$ 3.86 million $ 78,143
7:50 PM $ 0.0004
+0.04%
$ 3.86 million $ 78,185
7:49 PM $ 0.0004
+0.04%
$ 3.86 million $ 78,188
7:48 PM $ 0.0004
-0.04%
$ 3.86 million $ 78,190
7:47 PM $ 0.0004
-0.03%
$ 3.86 million $ 78,223
7:46 PM $ 0.0004
+0.02%
$ 3.86 million $ 78,249
7:45 PM $ 0.0004
+0.06%
$ 3.86 million $ 78,268
7:44 PM $ 0.0004
-0.09%
$ 3.86 million $ 78,278
7:43 PM $ 0.0004
+0.07%
$ 3.86 million $ 78,276
7:42 PM $ 0.0004
+0.01%
$ 3.86 million $ 78,280
7:41 PM $ 0.0004
-0.07%
$ 3.86 million $ 78,278
7:40 PM $ 0.0004
+0.04%
$ 3.86 million $ 78,269
7:39 PM $ 0.0004
+0.04%
$ 3.86 million $ 78,244
7:38 PM $ 0.0004
-0.06%
$ 3.86 million $ 78,224
7:37 PM $ 0.0004
+0.10%
$ 3.86 million $ 78,260
7:36 PM $ 0.0004
-0.23%
$ 3.86 million $ 78,299
7:35 PM $ 0.000401
+0.02%
$ 3.86 million $ 78,316
7:34 PM $ 0.000401
+0.34%
$ 3.86 million $ 78,309
7:33 PM $ 0.000399
+0.01%
$ 3.86 million $ 78,126
7:32 PM $ 0.000399
+0.01%
$ 3.86 million $ 78,111
7:31 PM $ 0.000399
-0.15%
$ 3.86 million $ 78,119
7:30 PM $ 0.0004
+0.04%
$ 3.86 million $ 78,610
7:29 PM $ 0.0004
+0.00%
$ 3.85 million $ 78,668
7:28 PM $ 0.0004
+0.17%
$ 3.85 million $ 78,748
7:27 PM $ 0.000399
+0.02%
$ 3.85 million $ 78,776
7:26 PM $ 0.000399
+0.17%
$ 3.85 million $ 78,787
7:25 PM $ 0.000398
+0.21%
$ 3.85 million $ 78,783
7:24 PM $ 0.000397
-0.50%
$ 3.83 million $ 78,772
7:23 PM $ 0.0004
+0.57%
$ 3.83 million $ 78,808
7:22 PM $ 0.000397
+0.15%
$ 3.83 million $ 78,779