Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Klever Historical Data

KLV Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 13, 2025 $0.00395
+0.50%
$35.61 million $920,022
Apr 12, 2025 $0.00393
-11.86%
$35.44 million $1.39 million
Apr 11, 2025 $0.00446
+23.65%
$40.22 million $2.47 million
Apr 10, 2025 $0.0036
+5.96%
$32.53 million $2.26 million
Apr 9, 2025 $0.0034
+11.89%
$30.71 million $886,923
Apr 8, 2025 $0.00304
-4.12%
$27.46 million $1.02 million
Apr 7, 2025 $0.00318
-7.03%
$28.67 million $1.15 million
Apr 6, 2025 $0.00352
-4.49%
$31.76 million $937,489
Apr 5, 2025 $0.00372
-1.77%
$33.61 million $1 million
Apr 4, 2025 $0.00379
+2.37%
$34.17 million $941,575
Apr 3, 2025 $0.0037
-14.19%
$33.36 million $973,107
Apr 2, 2025 $0.00431
+119.22%
$38.88 million $941,070
Apr 1, 2025 $0.00197
-1.05%
$17.74 million $342,515
Mar 31, 2025 $0.00199
-2.51%
$17.93 million $311,411
Mar 30, 2025 $0.00204
-1.65%
$18.39 million $325,294
Mar 29, 2025 $0.00207
-0.60%
$18.7 million $304,636
Mar 28, 2025 $0.00209
-4.13%
$18.82 million $325,652
Mar 27, 2025 $0.00217
+0.00%
$19.63 million $365,878
Mar 26, 2025 $0.00217
-2.54%
$19.62 million $327,573
Mar 25, 2025 $0.00223
-1.49%
$20.13 million $322,317
Mar 24, 2025 $0.00226
+2.26%
$20.43 million $283,172
Mar 23, 2025 $0.00221
+2.09%
$19.99 million $289,441
Mar 22, 2025 $0.00217
+0.41%
$19.58 million $310,868
Mar 21, 2025 $0.00216
+5.83%
$19.5 million $271,655
Mar 20, 2025 $0.00204
-6.62%
$18.42 million $336,423
Mar 19, 2025 $0.00219
-0.70%
$19.73 million $307,877
Mar 18, 2025 $0.0022
-27.25%
$19.87 million $339,923
Mar 17, 2025 $0.00303
-14.66%
$27.32 million $30
Mar 16, 2025 $0.00354
+1.04%
$31.97 million $3.6 million
Mar 15, 2025 $0.00351
+3.10%
$31.64 million $2.7 million
Mar 14, 2025 $0.00341
+2.48%
$30.76 million $6.16 million
Mar 13, 2025 $0.00332
-3.01%
$30.01 million $1.96 million
Mar 12, 2025 $0.00348
+28.87%
$31.42 million $3.74 million
Mar 11, 2025 $0.0027
-9.53%
$24.36 million $5.43 million
Mar 10, 2025 $0.00299
-5.66%
$26.97 million $5.52 million
Mar 9, 2025 $0.00317
-0.38%
$28.59 million $2.03 million
Mar 8, 2025 $0.00318
-0.21%
$28.68 million $1.83 million
Mar 7, 2025 $0.00318
-3.73%
$28.73 million $1.85 million
Mar 6, 2025 $0.0033
-0.05%
$29.83 million $4.06 million
Mar 5, 2025 $0.00331
-1.20%
$29.84 million $4.66 million
Mar 4, 2025 $0.00334
-10.29%
$30.18 million $5.76 million
Mar 3, 2025 $0.00377
+6.70%
$34.03 million $9.02 million
Mar 2, 2025 $0.00353
+41.62%
$31.86 million $8.54 million
Mar 1, 2025 $0.00249
-0.30%
$22.49 million $342,274
Feb 28, 2025 $0.0025
-32.92%
$22.55 million $336,197
Feb 27, 2025 $0.00372
+5.84%
$33.58 million $583,663
Feb 26, 2025 $0.00352
-4.99%
$31.75 million $594,338
Feb 25, 2025 $0.0037
-14.96%
$33.44 million $588,462
Feb 24, 2025 $0.00436
-15.48%
$39.32 million $463,130
Feb 23, 2025 $0.00516
+0.06%
$46.6 million $413,640