Klever Historical Data

KLV Page 12
Download
Date Close Price change Market cap Trading volume
Feb 23, 2025 $0.00516
+0.06%
$46.6 million $413,640
Feb 22, 2025 $0.00516
+13.77%
$46.59 million $549,816
Feb 21, 2025 $0.00453
-8.97%
$40.89 million $645,609
Feb 20, 2025 $0.00498
-11.62%
$44.93 million $574,540
Feb 19, 2025 $0.00546
+11.56%
$49.32 million $637,066
Feb 18, 2025 $0.0049
+19.13%
$44.21 million $589,150
Feb 17, 2025 $0.00411
+3.19%
$37.11 million $515,959
Feb 16, 2025 $0.00398
+1.35%
$35.96 million $497,596
Feb 15, 2025 $0.00389
+17.33%
$35.1 million $558,353
Feb 14, 2025 $0.00331
+6.58%
$29.89 million $544,356
Feb 13, 2025 $0.00311
-0.37%
$28.04 million $423,884
Feb 12, 2025 $0.00312
+0.54%
$28.13 million $546,356
Feb 11, 2025 $0.0031
+4.89%
$28.01 million $545,933
Feb 10, 2025 $0.00296
+3.86%
$26.69 million $580,275
Feb 9, 2025 $0.00288
-0.42%
$26.04 million $420,415
Feb 8, 2025 $0.00276
-10.13%
$24.93 million $482,186
Feb 7, 2025 $0.00303
+28.27%
$27.36 million $529,890
Feb 6, 2025 $0.00236
-5.27%
$21.33 million $279,164
Feb 5, 2025 $0.00252
-1.43%
$22.7 million $704,647
Feb 4, 2025 $0.00255
-2.77%
$23.03 million $937,153
Feb 3, 2025 $0.00262
+3.63%
$23.69 million $1.29 million
Feb 2, 2025 $0.00253
-10.52%
$22.87 million $838,727
Feb 1, 2025 $0.00286
-4.77%
$25.84 million $717,824
Jan 31, 2025 $0.00301
+4.27%
$27.13 million $734,591
Jan 30, 2025 $0.00288
-1.65%
$25.99 million $830,438
Jan 29, 2025 $0.003
+9.44%
$27.09 million $669,724
Jan 28, 2025 $0.00274
+1.55%
$24.75 million $795,631
Jan 27, 2025 $0.00271
+1.09%
$24.42 million $880,726
Jan 26, 2025 $0.00268
-5.54%
$24.15 million $804,831
Jan 25, 2025 $0.00283
+1.09%
$25.57 million $393,253
Jan 24, 2025 $0.0028
+9.74%
$25.3 million $510,882
Jan 23, 2025 $0.00255
-2.33%
$23.06 million $829,819
Jan 22, 2025 $0.00262
-5.28%
$23.61 million $1.13 million
Jan 21, 2025 $0.00276
-6.64%
$24.93 million $1.54 million
Jan 20, 2025 $0.00296
-5.08%
$26.7 million $1.68 million
Jan 19, 2025 $0.00312
-15.84%
$28.13 million $1.52 million
Jan 18, 2025 $0.00371
-1.77%
$33.5 million $1.45 million
Jan 17, 2025 $0.00378
+4.99%
$34.1 million $1.29 million
Jan 16, 2025 $0.0036
-9.39%
$32.48 million $2.52 million
Jan 15, 2025 $0.00397
+0.06%
$35.86 million $1.4 million
Jan 14, 2025 $0.00397
+2.28%
$35.83 million $1.18 million
Jan 13, 2025 $0.00388
-6.28%
$35.03 million $1.05 million
Jan 12, 2025 $0.00414
-3.41%
$37.38 million $955,840
Jan 11, 2025 $0.00429
-1.36%
$38.71 million $1.1 million
Jan 10, 2025 $0.00435
-2.42%
$39.24 million $1.24 million
Jan 9, 2025 $0.00446
-8.88%
$40.22 million $1.28 million
Jan 8, 2025 $0.00461
+8.08%
$41.64 million $1.48 million
Jan 7, 2025 $0.00427
-7.06%
$38.53 million $1.24 million
Jan 6, 2025 $0.00459
-8.18%
$41.45 million $956,567
Jan 5, 2025 $0.005
-1.92%
$45.17 million $370,066