Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Klever Historical Data

KLV Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 23, 12 AM $0.000668
+0.18%
$6.47 million $239,378
Sep 22, 11 PM $0.000667
-2.26%
$6.46 million $239,738
Sep 22, 10 PM $0.000683
-0.41%
$6.61 million $234,301
Sep 22, 9 PM $0.000685
+0.14%
$6.64 million $232,555
Sep 22, 8 PM $0.000685
+2.39%
$6.63 million $226,648
Sep 22, 7 PM $0.000669
+4.32%
$6.47 million $217,773
Sep 22, 6 PM $0.000641
-0.31%
$6.2 million $197,333
Sep 22, 5 PM $0.000643
+2.03%
$6.22 million $197,059
Sep 22, 4 PM $0.00063
+1.40%
$6.1 million $188,590
Sep 22, 3 PM $0.000621
+0.62%
$6.02 million $184,164
Sep 22, 2 PM $0.000617
+1.08%
$5.98 million $203,830
Sep 22, 1 PM $0.000611
+1.06%
$5.91 million $206,358
Sep 22, 12 PM $0.000604
-0.52%
$5.85 million $209,773
Sep 22, 11 AM $0.000608
-0.05%
$5.88 million $197,798
Sep 22, 10 AM $0.000608
-0.08%
$5.89 million $186,958
Sep 22, 9 AM $0.000608
-0.15%
$5.89 million $189,274
Sep 22, 8 AM $0.000609
+0.26%
$5.9 million $191,787
Sep 22, 7 AM $0.000608
-0.02%
$5.88 million $191,734
Sep 22, 6 AM $0.000608
-0.40%
$5.88 million $192,204
Sep 22, 5 AM $0.00061
+0.39%
$5.91 million $188,230
Sep 22, 4 AM $0.000608
-0.03%
$5.88 million $189,099
Sep 22, 3 AM $0.000608
-0.31%
$5.89 million $187,935
Sep 22, 2 AM $0.00061
+0.51%
$5.91 million $188,981
Sep 22, 1 AM $0.000607
+0.10%
$5.88 million $192,910
Sep 22, 12 AM $0.000606
-0.45%
$5.87 million $193,608
Sep 21, 11 PM $0.000609
+0.45%
$5.9 million $194,746
Sep 21, 10 PM $0.000606
+1.27%
$5.87 million $195,125
Sep 21, 9 PM $0.000599
+0.24%
$5.8 million $195,029
Sep 21, 8 PM $0.000597
-0.19%
$5.78 million $198,759
Sep 21, 7 PM $0.000598
-0.59%
$5.79 million $199,940
Sep 21, 6 PM $0.000602
-0.77%
$5.82 million $198,559
Sep 21, 5 PM $0.000606
+0.89%
$5.87 million $195,554
Sep 21, 4 PM $0.000601
+0.24%
$5.82 million $196,460
Sep 21, 3 PM $0.0006
+0.45%
$5.8 million $203,666
Sep 21, 2 PM $0.000597
+3.33%
$5.78 million $195,057
Sep 21, 1 PM $0.000578
+0.21%
$5.59 million $190,765
Sep 21, 12 PM $0.000576
-1.79%
$5.58 million $189,522
Sep 21, 11 AM $0.000587
+0.52%
$5.68 million $182,725
Sep 21, 10 AM $0.000584
-1.19%
$5.65 million $180,872
Sep 21, 9 AM $0.000591
+0.08%
$5.72 million $177,292
Sep 21, 8 AM $0.00059
-0.39%
$5.72 million $173,027
Sep 21, 7 AM $0.000593
-0.84%
$5.74 million $171,352
Sep 21, 6 AM $0.000598
-0.14%
$5.79 million $169,011
Sep 21, 5 AM $0.000599
-0.09%
$5.79 million $169,459
Sep 21, 4 AM $0.000599
-0.82%
$5.8 million $170,600
Sep 21, 3 AM $0.000604
+0.17%
$5.85 million $175,964
Sep 21, 2 AM $0.000603
+1.11%
$5.84 million $176,079
Sep 21, 1 AM $0.000596
-0.25%
$5.77 million $172,572
Sep 21, 12 AM $0.000598
+0.52%
$5.79 million $172,399
Sep 20, 11 PM $0.000595
+0.18%
$5.76 million $177,098