Klever Historical Data

KLV Page 12
Download
Date Close Price change Market cap Trading volume
Jun 20, 7 AM $ 0.000559
-0.22%
$ 5.39 million $ 101,937
Jun 20, 6 AM $ 0.000561
-0.14%
$ 5.4 million $ 100,331
Jun 20, 5 AM $ 0.000562
-0.26%
$ 5.41 million $ 99,443
Jun 20, 4 AM $ 0.000563
-0.45%
$ 5.42 million $ 95,859
Jun 20, 3 AM $ 0.000566
-0.03%
$ 5.45 million $ 93,132
Jun 20, 2 AM $ 0.000566
-0.23%
$ 5.45 million $ 93,886
Jun 20, 1 AM $ 0.000567
-0.11%
$ 5.46 million $ 91,216
Jun 20, 12 AM $ 0.000568
+0.00%
$ 5.47 million $ 90,149
Jun 19, 11 PM $ 0.000568
+0.00%
$ 5.47 million $ 88,560
Jun 19, 10 PM $ 0.000568
-0.38%
$ 5.47 million $ 87,502
Jun 19, 9 PM $ 0.00057
-0.37%
$ 5.49 million $ 93,282
Jun 19, 8 PM $ 0.000572
+0.12%
$ 5.51 million $ 92,925
Jun 19, 7 PM $ 0.000571
+0.10%
$ 5.5 million $ 91,248
Jun 19, 6 PM $ 0.000571
-0.29%
$ 5.5 million $ 89,206
Jun 19, 5 PM $ 0.000572
-0.34%
$ 5.51 million $ 88,442
Jun 19, 4 PM $ 0.000574
-0.23%
$ 5.53 million $ 85,852
Jun 19, 3 PM $ 0.000576
-0.08%
$ 5.55 million $ 85,889
Jun 19, 2 PM $ 0.000576
+0.45%
$ 5.55 million $ 87,993
Jun 19, 1 PM $ 0.000574
+0.29%
$ 5.53 million $ 86,257
Jun 19, 12 PM $ 0.000572
+0.03%
$ 5.51 million $ 85,688
Jun 19, 11 AM $ 0.000572
+0.14%
$ 5.51 million $ 86,277
Jun 19, 10 AM $ 0.000571
+0.01%
$ 5.5 million $ 86,202
Jun 19, 9 AM $ 0.000571
+0.01%
$ 5.5 million $ 85,854
Jun 19, 8 AM $ 0.000571
-0.39%
$ 5.5 million $ 85,315
Jun 19, 7 AM $ 0.000573
+0.39%
$ 5.52 million $ 83,650
Jun 19, 6 AM $ 0.000571
+0.27%
$ 5.5 million $ 83,233
Jun 19, 5 AM $ 0.000569
+0.22%
$ 5.48 million $ 81,538
Jun 19, 4 AM $ 0.000568
-0.24%
$ 5.47 million $ 82,117
Jun 19, 3 AM $ 0.000569
-0.18%
$ 5.48 million $ 83,152
Jun 19, 2 AM $ 0.00057
-0.19%
$ 5.49 million $ 81,990
Jun 19, 1 AM $ 0.000572
+0.10%
$ 5.51 million $ 82,129
Jun 19, 12 AM $ 0.000571
-0.11%
$ 5.5 million $ 81,878
Jun 18, 11 PM $ 0.000572
-0.19%
$ 5.51 million $ 81,874
Jun 18, 10 PM $ 0.000572
+1.45%
$ 5.51 million $ 80,735
Jun 18, 9 PM $ 0.000563
+0.63%
$ 5.43 million $ 73,622
Jun 18, 8 PM $ 0.000559
-0.17%
$ 5.38 million $ 71,625
Jun 18, 7 PM $ 0.00056
+0.03%
$ 5.39 million $ 75,364
Jun 18, 6 PM $ 0.000558
-0.23%
$ 5.38 million $ 80,085
Jun 18, 5 PM $ 0.00056
+0.16%
$ 5.39 million $ 80,514
Jun 18, 4 PM $ 0.000559
+0.80%
$ 5.39 million $ 80,608
Jun 18, 3 PM $ 0.000555
-1.05%
$ 5.34 million $ 78,458
Jun 18, 2 PM $ 0.000561
+0.49%
$ 5.4 million $ 76,331
Jun 18, 1 PM $ 0.000558
-0.89%
$ 5.37 million $ 82,931
Jun 18, 12 PM $ 0.000563
+0.48%
$ 5.42 million $ 83,376
Jun 18, 11 AM $ 0.00056
-0.61%
$ 5.4 million $ 82,998
Jun 18, 10 AM $ 0.000564
+0.09%
$ 5.43 million $ 83,014
Jun 18, 9 AM $ 0.000563
+0.05%
$ 5.42 million $ 82,695
Jun 18, 8 AM $ 0.000563
+0.03%
$ 5.42 million $ 82,655
Jun 18, 7 AM $ 0.000563
+0.03%
$ 5.42 million $ 84,464
Jun 18, 6 AM $ 0.000563
-0.10%
$ 5.42 million $ 83,657