Klever Historical Data

KLV Page 12
Download
Date Close Price change Market cap Trading volume
May 3, 3 PM $ 0.000879
-0.13%
$ 8.45 million $ 200,244
May 3, 2 PM $ 0.000881
-0.23%
$ 8.46 million $ 198,269
May 3, 1 PM $ 0.000883
+0.99%
$ 8.48 million $ 196,938
May 3, 12 PM $ 0.000874
+0.71%
$ 8.4 million $ 193,203
May 3, 11 AM $ 0.000868
-0.04%
$ 8.34 million $ 194,878
May 3, 10 AM $ 0.000868
-0.07%
$ 8.34 million $ 198,166
May 3, 9 AM $ 0.000869
-0.35%
$ 8.35 million $ 198,901
May 3, 8 AM $ 0.000872
-0.08%
$ 8.38 million $ 201,566
May 3, 7 AM $ 0.000873
+1.54%
$ 8.38 million $ 202,773
May 3, 6 AM $ 0.000859
-0.21%
$ 8.26 million $ 196,531
May 3, 5 AM $ 0.000861
+0.60%
$ 8.27 million $ 194,799
May 3, 4 AM $ 0.000856
+0.14%
$ 8.22 million $ 193,437
May 3, 3 AM $ 0.000855
-0.32%
$ 8.21 million $ 191,544
May 3, 2 AM $ 0.000858
-0.16%
$ 8.24 million $ 193,945
May 3, 1 AM $ 0.000859
-0.08%
$ 8.25 million $ 195,818
May 3, 12 AM $ 0.00086
-0.12%
$ 8.26 million $ 196,532
May 2, 11 PM $ 0.000861
-0.30%
$ 8.27 million $ 192,858
May 2, 10 PM $ 0.000863
+0.19%
$ 8.29 million $ 190,351
May 2, 9 PM $ 0.000861
+0.63%
$ 8.27 million $ 187,055
May 2, 8 PM $ 0.000856
+1.02%
$ 8.22 million $ 185,495
May 2, 7 PM $ 0.000847
-0.03%
$ 8.14 million $ 189,667
May 2, 6 PM $ 0.000847
-2.56%
$ 8.14 million $ 182,015
May 2, 5 PM $ 0.00087
+0.37%
$ 8.35 million $ 164,643
May 2, 4 PM $ 0.000867
-0.33%
$ 8.33 million $ 163,751
May 2, 3 PM $ 0.00087
-0.13%
$ 8.36 million $ 165,350
May 2, 2 PM $ 0.000871
+0.11%
$ 8.37 million $ 165,541
May 2, 1 PM $ 0.00087
+0.19%
$ 8.36 million $ 166,404
May 2, 12 PM $ 0.000869
+0.06%
$ 8.35 million $ 167,465
May 2, 11 AM $ 0.000868
-0.66%
$ 8.34 million $ 166,376
May 2, 10 AM $ 0.000874
+0.11%
$ 8.4 million $ 164,484
May 2, 9 AM $ 0.000873
+0.12%
$ 8.39 million $ 166,509
May 2, 8 AM $ 0.000872
+0.06%
$ 8.38 million $ 165,696
May 2, 7 AM $ 0.000871
-0.24%
$ 8.37 million $ 166,154
May 2, 6 AM $ 0.000874
+0.02%
$ 8.39 million $ 166,778
May 2, 5 AM $ 0.000873
-0.04%
$ 8.39 million $ 165,807
May 2, 4 AM $ 0.000874
-0.02%
$ 8.39 million $ 168,533
May 2, 3 AM $ 0.000874
-0.18%
$ 8.39 million $ 166,751
May 2, 2 AM $ 0.000875
+0.12%
$ 8.41 million $ 162,155
May 2, 1 AM $ 0.000874
-0.17%
$ 8.4 million $ 154,926
May 2, 12 AM $ 0.000876
+0.04%
$ 8.41 million $ 153,460
May 1, 11 PM $ 0.000876
+0.08%
$ 8.41 million $ 157,466
May 1, 10 PM $ 0.000875
+0.15%
$ 8.4 million $ 163,602
May 1, 9 PM $ 0.000873
+0.14%
$ 8.39 million $ 164,657
May 1, 8 PM $ 0.000872
+0.17%
$ 8.38 million $ 164,448
May 1, 7 PM $ 0.000871
+0.09%
$ 8.37 million $ 160,306
May 1, 6 PM $ 0.00087
+0.05%
$ 8.36 million $ 160,613
May 1, 5 PM $ 0.00087
-0.05%
$ 8.35 million $ 161,461
May 1, 4 PM $ 0.00087
-0.60%
$ 8.36 million $ 162,958
May 1, 3 PM $ 0.000875
+0.10%
$ 8.41 million $ 158,845
May 1, 2 PM $ 0.000874
+0.27%
$ 8.4 million $ 159,064