Klever Historical Data

KLV Page 12
Download
Date Close Price change Market cap Trading volume
Aug 4, 3 PM $0.000436
-0.31%
$4.21 million $92,024
Aug 4, 2 PM $0.000437
+0.58%
$4.22 million $91,742
Aug 4, 1 PM $0.000435
+0.21%
$4.2 million $91,159
Aug 4, 12 PM $0.000434
-0.02%
$4.19 million $91,468
Aug 4, 11 AM $0.000434
+0.05%
$4.19 million $91,373
Aug 4, 10 AM $0.000434
+0.50%
$4.19 million $94,240
Aug 4, 9 AM $0.000431
+0.11%
$4.17 million $93,738
Aug 4, 8 AM $0.000431
+0.19%
$4.16 million $95,048
Aug 4, 7 AM $0.00043
+0.25%
$4.15 million $95,160
Aug 4, 6 AM $0.000429
-0.05%
$4.14 million $95,319
Aug 4, 5 AM $0.000429
-0.14%
$4.14 million $94,747
Aug 4, 4 AM $0.00043
+0.03%
$4.15 million $93,937
Aug 4, 3 AM $0.00043
+0.04%
$4.15 million $93,884
Aug 4, 2 AM $0.000429
+0.37%
$4.15 million $93,241
Aug 4, 1 AM $0.000428
-0.19%
$4.13 million $93,788
Aug 4, 12 AM $0.000429
-0.11%
$4.14 million $93,336
Aug 3, 11 PM $0.000429
+0.04%
$4.14 million $92,483
Aug 3, 10 PM $0.000429
-0.09%
$4.14 million $92,230
Aug 3, 9 PM $0.000429
-0.01%
$4.15 million $92,928
Aug 3, 8 PM $0.00043
+0.09%
$4.15 million $93,688
Aug 3, 7 PM $0.000429
+0.04%
$4.14 million $93,850
Aug 3, 6 PM $0.000429
+0.02%
$4.14 million $94,607
Aug 3, 5 PM $0.000429
+0.00%
$4.14 million $95,004
Aug 3, 4 PM $0.000429
+0.00%
$4.14 million $94,897
Aug 3, 3 PM $0.000429
-0.02%
$4.14 million $95,636
Aug 3, 2 PM $0.000429
-0.13%
$4.14 million $95,923
Aug 3, 1 PM $0.00043
+0.13%
$4.15 million $96,999
Aug 3, 12 PM $0.000429
+0.42%
$4.14 million $95,828
Aug 3, 11 AM $0.000427
+0.68%
$4.13 million $95,785
Aug 3, 10 AM $0.000424
+0.20%
$4.1 million $93,468
Aug 3, 9 AM $0.000424
+0.76%
$4.09 million $93,412
Aug 3, 8 AM $0.00042
+0.16%
$4.06 million $93,124
Aug 3, 7 AM $0.00042
-0.17%
$4.05 million $92,570
Aug 3, 6 AM $0.00042
+0.02%
$4.06 million $92,188
Aug 3, 5 AM $0.00042
+0.17%
$4.06 million $93,276
Aug 3, 4 AM $0.00042
+0.17%
$4.05 million $93,200
Aug 3, 3 AM $0.000419
-0.18%
$4.04 million $93,235
Aug 3, 2 AM $0.00042
+0.03%
$4.05 million $93,330
Aug 3, 1 AM $0.00042
-0.05%
$4.05 million $93,715
Aug 3, 12 AM $0.00042
-0.01%
$4.05 million $94,147
Aug 2, 11 PM $0.00042
-0.02%
$4.05 million $94,925
Aug 2, 10 PM $0.00042
+0.49%
$4.05 million $95,387
Aug 2, 9 PM $0.000418
-0.23%
$4.03 million $94,779
Aug 2, 8 PM $0.000419
+0.05%
$4.04 million $94,952
Aug 2, 7 PM $0.000419
+0.39%
$4.04 million $95,398
Aug 2, 6 PM $0.000417
+0.63%
$4.03 million $94,086
Aug 2, 5 PM $0.000414
+0.31%
$4 million $94,371
Aug 2, 4 PM $0.000413
+0.39%
$3.99 million $94,806
Aug 2, 3 PM $0.000412
+0.12%
$3.97 million $94,653
Aug 2, 2 PM $0.000411
+0.61%
$3.97 million $95,196