Klever Historical Data

KLV Page 12
Download
Date Close Price change Market cap Trading volume
1:43 AM $ 0.00105
+0.05%
$ 10.03 million $ 242,140
1:42 AM $ 0.00104
-0.01%
$ 10.03 million $ 242,202
1:41 AM $ 0.00104
+0.11%
$ 10.03 million $ 242,097
1:40 AM $ 0.00104
-0.07%
$ 10.03 million $ 243,245
1:39 AM $ 0.00104
-0.13%
$ 10.02 million $ 243,521
1:38 AM $ 0.00105
-0.07%
$ 10.02 million $ 243,521
1:37 AM $ 0.00105
+0.04%
$ 10.02 million $ 243,480
1:36 AM $ 0.00105
-0.02%
$ 10.02 million $ 243,476
1:35 AM $ 0.00105
-0.07%
$ 10.02 million $ 243,424
1:34 AM $ 0.00105
+0.04%
$ 10.04 million $ 243,434
1:33 AM $ 0.00105
+0.04%
$ 10.04 million $ 243,507
1:32 AM $ 0.00105
+0.09%
$ 10.04 million $ 243,497
1:31 AM $ 0.00105
+0.01%
$ 10.04 million $ 243,493
1:30 AM $ 0.00105
+0.12%
$ 10.04 million $ 243,484
1:29 AM $ 0.00104
-0.11%
$ 10.02 million $ 243,577
1:28 AM $ 0.00104
+0.07%
$ 10.02 million $ 243,511
1:27 AM $ 0.00104
-0.08%
$ 10.02 million $ 243,436
1:26 AM $ 0.00105
-0.07%
$ 10.02 million $ 243,424
1:25 AM $ 0.00105
+0.10%
$ 10.02 million $ 242,285
1:24 AM $ 0.00104
+0.07%
$ 10.02 million $ 242,314
1:23 AM $ 0.00104
+0.08%
$ 10.02 million $ 242,314
1:22 AM $ 0.00104
-0.01%
$ 10.02 million $ 242,246
1:21 AM $ 0.00104
-0.08%
$ 10.02 million $ 242,171
1:20 AM $ 0.00104
-0.04%
$ 10.02 million $ 243,371
1:19 AM $ 0.00104
-0.02%
$ 10.02 million $ 243,361
1:18 AM $ 0.00104
+0.02%
$ 10.02 million $ 243,307
1:17 AM $ 0.00104
-0.06%
$ 10.02 million $ 243,252
1:16 AM $ 0.00105
+0.06%
$ 10.02 million $ 243,259
1:15 AM $ 0.00104
-0.07%
$ 10.02 million $ 242,270
1:14 AM $ 0.00105
-0.10%
$ 10.03 million $ 243,381
1:13 AM $ 0.00105
+0.13%
$ 10.03 million $ 243,431
1:12 AM $ 0.00105
+0.02%
$ 10.03 million $ 242,141
1:11 AM $ 0.00104
+0.00%
$ 10.03 million $ 242,088
1:10 AM $ 0.00104
-0.11%
$ 10.03 million $ 242,050
1:09 AM $ 0.00105
+0.11%
$ 10.04 million $ 241,960
1:08 AM $ 0.00105
+0.07%
$ 10.04 million $ 242,020
1:07 AM $ 0.00104
-0.05%
$ 10.04 million $ 243,096
1:06 AM $ 0.00105
+0.00%
$ 10.04 million $ 243,084
1:05 AM $ 0.00105
-0.04%
$ 10.04 million $ 243,084
1:04 AM $ 0.00105
+0.06%
$ 10.04 million $ 243,061
1:03 AM $ 0.00105
+0.04%
$ 10.04 million $ 243,082
1:02 AM $ 0.00104
+0.02%
$ 10.04 million $ 243,070
1:01 AM $ 0.00104
-0.01%
$ 10.04 million $ 243,032
1:00 AM $ 0.00104
+0.02%
$ 10.04 million $ 243,053
12:59 AM $ 0.00104
-0.17%
$ 10.01 million $ 242,982
12:58 AM $ 0.00104
+0.06%
$ 10.01 million $ 241,792
12:57 AM $ 0.00104
-0.05%
$ 10.01 million $ 241,791
12:56 AM $ 0.00104
-0.03%
$ 10.01 million $ 241,774
12:55 AM $ 0.00105
+0.11%
$ 10.01 million $ 241,808
12:54 AM $ 0.00104
-0.04%
$ 10.02 million $ 241,736