Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Klever Historical Data

KLV Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1:10 PM $0.000669
-0.02%
$6.55 million $131,646
1:09 PM $0.000669
+0.07%
$6.49 million $131,276
1:08 PM $0.000668
+0.00%
$6.49 million $130,447
1:07 PM $0.000666
+0.59%
$6.49 million $129,385
1:06 PM $0.000662
+0.02%
$6.49 million $128,653
1:05 PM $0.000662
+0.09%
$6.49 million $128,312
1:04 PM $0.000661
+0.29%
$6.41 million $127,926
1:03 PM $0.00066
+0.62%
$6.41 million $127,601
1:02 PM $0.000656
+0.47%
$6.41 million $127,112
1:01 PM $0.000653
+1.63%
$6.41 million $126,002
1:00 PM $0.000642
+0.52%
$6.41 million $124,442
12:59 PM $0.000639
+1.09%
$6.2 million $123,733
12:58 PM $0.000632
+0.33%
$6.2 million $122,709
12:57 PM $0.00063
+0.41%
$6.2 million $121,842
12:56 PM $0.000628
+0.24%
$6.2 million $120,884
12:55 PM $0.000625
+1.06%
$6.2 million $117,409
12:54 PM $0.000619
+0.00%
$6 million $107,752
12:53 PM $0.000619
+0.01%
$6 million $107,722
12:52 PM $0.000619
+0.03%
$6 million $107,630
12:51 PM $0.000618
-0.05%
$6 million $107,575
12:50 PM $0.000619
+0.01%
$6 million $107,563
12:49 PM $0.000619
+0.00%
$6 million $107,600
12:48 PM $0.000619
+0.01%
$6 million $107,634
12:47 PM $0.000619
+0.03%
$6 million $107,631
12:46 PM $0.000618
-0.04%
$6 million $107,647
12:45 PM $0.000619
-0.01%
$6 million $107,633
12:44 PM $0.000619
+0.05%
$6 million $107,627
12:43 PM $0.000618
-0.04%
$6 million $107,613
12:42 PM $0.000618
+0.01%
$6 million $107,584
12:41 PM $0.000618
-0.01%
$6 million $107,634
12:40 PM $0.000618
+0.02%
$6 million $107,547
12:39 PM $0.000618
-0.02%
$5.99 million $107,432
12:38 PM $0.000618
-0.02%
$5.99 million $107,392
12:37 PM $0.000618
+0.00%
$5.99 million $107,315
12:36 PM $0.000618
+0.10%
$5.99 million $107,241
12:35 PM $0.000618
-0.01%
$5.99 million $107,102
12:34 PM $0.000618
+0.00%
$5.99 million $107,011
12:33 PM $0.000618
+0.00%
$5.99 million $107,030
12:32 PM $0.000618
+0.11%
$5.99 million $106,969
12:31 PM $0.000617
+0.09%
$5.99 million $106,901
12:30 PM $0.000616
+0.06%
$5.99 million $106,879
12:29 PM $0.000616
-0.02%
$5.97 million $106,743
12:28 PM $0.000616
+0.00%
$5.97 million $106,736
12:27 PM $0.000616
+0.00%
$5.97 million $106,803
12:26 PM $0.000616
-0.01%
$5.97 million $106,758
12:25 PM $0.000616
-0.01%
$5.97 million $106,697
12:24 PM $0.000616
-0.01%
$5.97 million $106,683
12:23 PM $0.000616
+0.01%
$5.97 million $106,648
12:22 PM $0.000616
-0.02%
$5.97 million $106,673
12:21 PM $0.000616
+0.08%
$5.97 million $106,553