Klever Historical Data

KLV Page 12
Download
Date Close Price change Market cap Trading volume
8:41 PM $ 0.000399
+0.11%
$ 3.85 million $ 76,808
8:40 PM $ 0.000399
+0.09%
$ 3.85 million $ 76,859
8:39 PM $ 0.000398
-0.24%
$ 3.84 million $ 77,832
8:38 PM $ 0.000399
+0.28%
$ 3.84 million $ 78,082
8:37 PM $ 0.000398
-0.07%
$ 3.84 million $ 78,054
8:36 PM $ 0.000398
+0.02%
$ 3.84 million $ 78,010
8:35 PM $ 0.000398
+0.02%
$ 3.84 million $ 77,974
8:34 PM $ 0.000398
+0.13%
$ 3.84 million $ 77,959
8:33 PM $ 0.000398
+0.06%
$ 3.84 million $ 77,965
8:32 PM $ 0.000397
+0.00%
$ 3.84 million $ 77,987
8:31 PM $ 0.000397
+0.23%
$ 3.84 million $ 78,014
8:30 PM $ 0.000397
+0.00%
$ 3.84 million $ 78,055
8:29 PM $ 0.000397
+0.04%
$ 3.82 million $ 78,105
8:28 PM $ 0.000396
-0.21%
$ 3.82 million $ 78,149
8:27 PM $ 0.000397
-0.47%
$ 3.82 million $ 78,192
8:26 PM $ 0.000399
+0.13%
$ 3.82 million $ 78,220
8:25 PM $ 0.000399
+0.34%
$ 3.82 million $ 78,267
8:24 PM $ 0.000397
+0.15%
$ 3.83 million $ 78,269
8:23 PM $ 0.000397
-0.06%
$ 3.83 million $ 78,280
8:22 PM $ 0.000397
-0.32%
$ 3.83 million $ 78,258
8:21 PM $ 0.000398
+0.00%
$ 3.83 million $ 78,230
8:20 PM $ 0.000398
+0.28%
$ 3.83 million $ 78,232
8:19 PM $ 0.000397
+0.00%
$ 3.83 million $ 78,255
8:18 PM $ 0.000397
-0.15%
$ 3.83 million $ 78,262
8:17 PM $ 0.000398
-0.02%
$ 3.83 million $ 78,240
8:16 PM $ 0.000398
+0.17%
$ 3.83 million $ 78,215
8:15 PM $ 0.000397
+0.06%
$ 3.83 million $ 78,226
8:14 PM $ 0.000397
-0.02%
$ 3.83 million $ 78,265
8:13 PM $ 0.000397
+0.05%
$ 3.83 million $ 78,270
8:12 PM $ 0.000397
-0.17%
$ 3.83 million $ 78,347
8:11 PM $ 0.000397
+0.00%
$ 3.83 million $ 78,381
8:10 PM $ 0.000397
+0.09%
$ 3.83 million $ 78,412
8:09 PM $ 0.000397
-0.08%
$ 3.83 million $ 78,427
8:08 PM $ 0.000397
+0.00%
$ 3.83 million $ 78,403
8:07 PM $ 0.000397
+0.07%
$ 3.83 million $ 78,362
8:06 PM $ 0.000397
-0.19%
$ 3.83 million $ 78,330
8:05 PM $ 0.000398
+0.25%
$ 3.83 million $ 78,315
8:04 PM $ 0.000397
-0.23%
$ 3.83 million $ 78,306
8:03 PM $ 0.000398
+0.23%
$ 3.83 million $ 78,301
8:02 PM $ 0.000397
-0.24%
$ 3.83 million $ 78,290
8:01 PM $ 0.000398
+0.11%
$ 3.83 million $ 78,274
8:00 PM $ 0.000397
-0.71%
$ 3.83 million $ 78,270
7:59 PM $ 0.0004
+0.06%
$ 3.86 million $ 78,249
7:58 PM $ 0.0004
-0.04%
$ 3.86 million $ 78,234
7:57 PM $ 0.0004
+0.04%
$ 3.86 million $ 78,227
7:56 PM $ 0.0004
-0.04%
$ 3.86 million $ 78,090
7:55 PM $ 0.0004
-0.02%
$ 3.86 million $ 78,091
7:54 PM $ 0.0004
+0.00%
$ 3.86 million $ 78,059
7:53 PM $ 0.0004
-0.02%
$ 3.86 million $ 78,083
7:52 PM $ 0.0004
+0.05%
$ 3.86 million $ 78,110