Klever Historical Data

KLV Page 13
Download
Date Close Price change Market cap Trading volume
Jan 4, 2025 $0.0051
-1.85%
$46.05 million $493,772
Jan 3, 2025 $0.0052
-3.03%
$46.92 million $742,356
Jan 2, 2025 $0.00536
-2.02%
$48.38 million $637,633
Jan 1, 2025 $0.00547
+3.96%
$49.38 million $411,248
Dec 31, 2024 $0.00526
+2.98%
$47.51 million $458,943
Dec 30, 2024 $0.00511
+0.45%
$46.13 million $509,463
Dec 29, 2024 $0.00509
+0.83%
$45.91 million $399,379
Dec 28, 2024 $0.00502
+4.39%
$45.33 million $501,736
Dec 27, 2024 $0.00481
-3.37%
$43.42 million $669,472
Dec 26, 2024 $0.00498
-7.80%
$44.93 million $509,476
Dec 25, 2024 $0.0054
+9.83%
$48.7 million $566,808
Dec 24, 2024 $0.00491
+7.90%
$44.35 million $569,968
Dec 23, 2024 $0.00455
-7.27%
$41.11 million $615,733
Dec 22, 2024 $0.00491
+2.13%
$44.33 million $517,658
Dec 21, 2024 $0.00481
-5.46%
$43.41 million $710,873
Dec 20, 2024 $0.00509
+1.33%
$45.92 million $1.02 million
Dec 19, 2024 $0.00502
-7.45%
$45.31 million $1.31 million
Dec 18, 2024 $0.00542
-1.56%
$48.96 million $872,043
Dec 17, 2024 $0.00551
-9.23%
$49.75 million $889,375
Dec 16, 2024 $0.00607
+3.76%
$54.79 million $769,655
Dec 15, 2024 $0.00584
+11.17%
$52.74 million $722,599
Dec 14, 2024 $0.00526
-1.36%
$47.45 million $730,514
Dec 13, 2024 $0.00533
-3.94%
$48.11 million $820,973
Dec 12, 2024 $0.00555
-5.56%
$50.08 million $1.27 million
Dec 11, 2024 $0.00588
+27.69%
$53.03 million $1.31 million
Dec 10, 2024 $0.0046
-2.70%
$41.53 million $1.32 million
Dec 9, 2024 $0.00473
-18.52%
$42.72 million $1.21 million
Dec 8, 2024 $0.00581
-1.68%
$52.43 million $853,096
Dec 7, 2024 $0.00591
-11.41%
$53.32 million $934,026
Dec 6, 2024 $0.00667
-3.66%
$60.19 million $1.23 million
Dec 5, 2024 $0.00692
+23.15%
$62.44 million $2.09 million
Dec 4, 2024 $0.00562
+8.08%
$50.73 million $2.25 million
Dec 3, 2024 $0.0052
+29.25%
$46.92 million $1.93 million
Dec 2, 2024 $0.00402
+8.05%
$36.3 million $1.92 million
Dec 1, 2024 $0.00372
+30.52%
$33.58 million $1.66 million
Nov 30, 2024 $0.00285
+20.45%
$25.71 million $1.4 million
Nov 29, 2024 $0.00237
-1.09%
$21.35 million $1.32 million
Nov 28, 2024 $0.00239
-0.53%
$21.58 million $1.05 million
Nov 27, 2024 $0.0024
+2.27%
$21.7 million $928,609
Nov 26, 2024 $0.00235
-6.59%
$21.22 million $1.01 million
Nov 25, 2024 $0.00252
+4.84%
$22.71 million $947,273
Nov 24, 2024 $0.0024
-3.76%
$21.67 million $1.1 million
Nov 23, 2024 $0.00249
+11.63%
$22.51 million $1.13 million
Nov 22, 2024 $0.00223
-3.21%
$20.17 million $1.02 million
Nov 21, 2024 $0.00231
+0.95%
$20.84 million $1.16 million
Nov 20, 2024 $0.00229
-2.27%
$20.64 million $1.22 million
Nov 19, 2024 $0.00234
-1.96%
$21.12 million $1.29 million
Nov 18, 2024 $0.00239
-1.86%
$21.54 million $1.21 million
Nov 17, 2024 $0.00243
-4.00%
$21.95 million $1.04 million
Nov 16, 2024 $0.00253
+3.68%
$22.87 million $1.09 million