Klever Historical Data

KLV Page 13
Download
Date Close Price change Market cap Trading volume
Aug 19, 2024 $ 0.00246
+2.54%
$ 22.22 million $ 707,250
Aug 18, 2024 $ 0.0024
+1.99%
$ 21.67 million $ 642,927
Aug 17, 2024 $ 0.00235
+0.99%
$ 21.25 million $ 631,906
Aug 16, 2024 $ 0.00233
-2.62%
$ 21.04 million $ 713,108
Aug 15, 2024 $ 0.00239
-0.84%
$ 21.61 million $ 748,479
Aug 14, 2024 $ 0.00241
+0.20%
$ 21.79 million $ 728,603
Aug 13, 2024 $ 0.00241
+1.33%
$ 21.75 million $ 780,813
Aug 12, 2024 $ 0.00238
+0.87%
$ 21.47 million $ 715,606
Aug 11, 2024 $ 0.00236
-3.51%
$ 21.28 million $ 654,069
Aug 10, 2024 $ 0.00244
+1.02%
$ 22.05 million $ 645,696
Aug 9, 2024 $ 0.00242
+3.82%
$ 21.83 million $ 742,337
Aug 8, 2024 $ 0.00233
+5.18%
$ 21.03 million $ 655,277
Aug 7, 2024 $ 0.00222
-0.89%
$ 19.99 million $ 650,530
Aug 6, 2024 $ 0.00223
+5.04%
$ 20.17 million $ 830,060
Aug 5, 2024 $ 0.00213
-7.54%
$ 19.2 million $ 812,125
Aug 4, 2024 $ 0.0023
-8.61%
$ 20.77 million $ 681,233
Aug 3, 2024 $ 0.00252
-2.92%
$ 22.73 million $ 698,227
Aug 2, 2024 $ 0.00259
-0.96%
$ 23.41 million $ 711,512
Aug 1, 2024 $ 0.00262
-2.89%
$ 23.63 million $ 247,047
Jul 31, 2024 $ 0.0027
-4.22%
$ 24.33 million $ 630,506
Jul 30, 2024 $ 0.00281
+3.30%
$ 25.41 million $ 732,567
Jul 29, 2024 $ 0.00272
+0.69%
$ 24.59 million $ 177,847
Jul 28, 2024 $ 0.00271
-3.17%
$ 24.42 million $ 265,976
Jul 27, 2024 $ 0.00279
-0.29%
$ 25.22 million $ 243,865
Jul 26, 2024 $ 0.0028
-0.37%
$ 25.29 million $ 290,867
Jul 25, 2024 $ 0.00281
-2.01%
$ 25.38 million $ 896,338
Jul 24, 2024 $ 0.00287
-1.45%
$ 25.9 million $ 575,061
Jul 23, 2024 $ 0.00291
-3.39%
$ 26.28 million $ 670,815
Jul 22, 2024 $ 0.00301
+2.05%
$ 27.2 million $ 7.43 million
Jul 21, 2024 $ 0.00295
+1.18%
$ 26.66 million $ 649,226
Jul 20, 2024 $ 0.00292
+0.11%
$ 26.35 million $ 554,741
Jul 19, 2024 $ 0.00292
-3.24%
$ 26.32 million $ 628,221
Jul 18, 2024 $ 0.00301
-0.28%
$ 27.21 million $ 636,477
Jul 17, 2024 $ 0.00302
+5.00%
$ 27.28 million $ 707,314
Jul 16, 2024 $ 0.00288
-2.32%
$ 25.98 million $ 727,771
Jul 15, 2024 $ 0.00295
+2.39%
$ 26.59 million $ 632,064
Jul 14, 2024 $ 0.00288
+1.34%
$ 25.97 million $ 617,088
Jul 13, 2024 $ 0.00284
+2.51%
$ 25.63 million $ 623,210
Jul 12, 2024 $ 0.00277
-0.56%
$ 25 million $ 605,958
Jul 11, 2024 $ 0.00279
+3.39%
$ 25.14 million $ 693,903
Jul 10, 2024 $ 0.00269
-0.33%
$ 24.32 million $ 647,447
Jul 9, 2024 $ 0.0027
+4.48%
$ 24.4 million $ 647,374
Jul 8, 2024 $ 0.00259
-8.08%
$ 23.34 million $ 610,004
Jul 7, 2024 $ 0.00281
-0.12%
$ 25.4 million $ 653,839
Jul 6, 2024 $ 0.00282
+7.76%
$ 25.43 million $ 647,997
Jul 5, 2024 $ 0.00261
-6.03%
$ 23.59 million $ 827,973
Jul 4, 2024 $ 0.00278
-4.89%
$ 25.11 million $ 698,249
Jul 3, 2024 $ 0.00293
-1.81%
$ 26.4 million $ 673,237
Jul 2, 2024 $ 0.00298
-1.87%
$ 26.89 million $ 747,316
Jul 1, 2024 $ 0.00304
+3.07%
$ 27.41 million $ 772,239