Klever Historical Data

KLV Page 13
Download
Date Close Price change Market cap Trading volume
Oct 3, 2024 $ 0.00175
-3.54%
$ 15.77 million $ 833,514
Oct 2, 2024 $ 0.00181
-2.45%
$ 16.34 million $ 894,378
Oct 1, 2024 $ 0.00186
-4.13%
$ 16.75 million $ 935,072
Sep 30, 2024 $ 0.00193
-6.78%
$ 17.46 million $ 985,805
Sep 29, 2024 $ 0.00208
+1.88%
$ 18.73 million $ 1.02 million
Sep 28, 2024 $ 0.00204
-2.12%
$ 18.39 million $ 1.11 million
Sep 27, 2024 $ 0.00208
+4.34%
$ 18.78 million $ 915,657
Sep 26, 2024 $ 0.00199
+3.82%
$ 18 million $ 853,366
Sep 25, 2024 $ 0.00192
+1.37%
$ 17.33 million $ 816,670
Sep 24, 2024 $ 0.00189
+0.06%
$ 17.09 million $ 660,218
Sep 23, 2024 $ 0.00189
+1.99%
$ 17.08 million $ 657,971
Sep 22, 2024 $ 0.00186
+0.31%
$ 16.75 million $ 548,859
Sep 21, 2024 $ 0.00185
+1.04%
$ 16.69 million $ 582,311
Sep 20, 2024 $ 0.00184
-0.51%
$ 16.59 million $ 762,657
Sep 19, 2024 $ 0.00185
+3.17%
$ 16.67 million $ 981,678
Sep 18, 2024 $ 0.00179
+0.07%
$ 16.16 million $ 735,686
Sep 17, 2024 $ 0.00179
+3.40%
$ 16.15 million $ 888,352
Sep 16, 2024 $ 0.00173
-3.79%
$ 15.62 million $ 952,966
Sep 15, 2024 $ 0.0018
-1.74%
$ 16.23 million $ 770,056
Sep 14, 2024 $ 0.00183
+1.60%
$ 16.52 million $ 1.07 million
Sep 13, 2024 $ 0.0018
+0.74%
$ 16.26 million $ 1.22 million
Sep 12, 2024 $ 0.00179
+5.79%
$ 16.15 million $ 1.16 million
Sep 11, 2024 $ 0.00169
-1.24%
$ 15.27 million $ 902,691
Sep 10, 2024 $ 0.00171
+4.79%
$ 15.47 million $ 578,863
Sep 9, 2024 $ 0.00164
+0.43%
$ 14.76 million $ 717,898
Sep 8, 2024 $ 0.00163
+0.31%
$ 14.7 million $ 736,583
Sep 7, 2024 $ 0.00162
+1.24%
$ 14.65 million $ 630,743
Sep 6, 2024 $ 0.0016
-0.02%
$ 14.47 million $ 664,559
Sep 5, 2024 $ 0.0016
-0.30%
$ 14.47 million $ 739,578
Sep 4, 2024 $ 0.00161
+4.15%
$ 14.52 million $ 736,503
Sep 3, 2024 $ 0.00154
-14.97%
$ 13.94 million $ 913,523
Sep 2, 2024 $ 0.00182
-2.25%
$ 16.39 million $ 830,212
Sep 1, 2024 $ 0.00186
-3.81%
$ 16.76 million $ 923,957
Aug 31, 2024 $ 0.00193
+2.35%
$ 17.43 million $ 891,042
Aug 30, 2024 $ 0.00189
-6.00%
$ 17.04 million $ 847,371
Aug 29, 2024 $ 0.00201
-1.00%
$ 18.12 million $ 589,826
Aug 28, 2024 $ 0.00203
+0.34%
$ 18.31 million $ 662,561
Aug 27, 2024 $ 0.00202
-0.81%
$ 18.25 million $ 552,636
Aug 26, 2024 $ 0.00204
-6.84%
$ 18.39 million $ 611,303
Aug 25, 2024 $ 0.00219
-1.88%
$ 19.75 million $ 615,114
Aug 24, 2024 $ 0.00223
-5.54%
$ 20.12 million $ 810,012
Aug 23, 2024 $ 0.00236
+12.37%
$ 21.3 million $ 1.04 million
Aug 22, 2024 $ 0.0021
-2.64%
$ 18.97 million $ 634,792
Aug 21, 2024 $ 0.00216
-1.85%
$ 19.48 million $ 592,073
Aug 20, 2024 $ 0.0022
-10.72%
$ 19.84 million $ 847,064
Aug 19, 2024 $ 0.00246
+2.54%
$ 22.22 million $ 707,250
Aug 18, 2024 $ 0.0024
+1.99%
$ 21.67 million $ 642,927
Aug 17, 2024 $ 0.00235
+0.99%
$ 21.25 million $ 631,906
Aug 16, 2024 $ 0.00233
-2.62%
$ 21.04 million $ 713,108
Aug 15, 2024 $ 0.00239
-0.84%
$ 21.61 million $ 748,479