Klever Historical Data

KLV Page 13
Download
Date Close Price change Market cap Trading volume
Jun 18, 7 AM $ 0.000563
+0.03%
$ 5.42 million $ 84,464
Jun 18, 6 AM $ 0.000563
-0.10%
$ 5.42 million $ 83,657
Jun 18, 5 AM $ 0.000563
+0.09%
$ 5.42 million $ 86,508
Jun 18, 4 AM $ 0.000563
-0.14%
$ 5.42 million $ 86,658
Jun 18, 3 AM $ 0.000563
-0.20%
$ 5.43 million $ 85,684
Jun 18, 2 AM $ 0.000565
+0.02%
$ 5.44 million $ 86,072
Jun 18, 1 AM $ 0.000564
+0.32%
$ 5.44 million $ 86,084
Jun 18, 12 AM $ 0.000563
+0.00%
$ 5.42 million $ 85,165
Jun 17, 11 PM $ 0.000563
-0.01%
$ 5.42 million $ 84,796
Jun 17, 10 PM $ 0.000563
+0.47%
$ 5.42 million $ 84,197
Jun 17, 9 PM $ 0.00056
-0.02%
$ 5.39 million $ 83,611
Jun 17, 8 PM $ 0.00056
-1.22%
$ 5.39 million $ 83,872
Jun 17, 7 PM $ 0.000567
-0.58%
$ 5.46 million $ 80,347
Jun 17, 6 PM $ 0.00057
-0.25%
$ 5.49 million $ 76,137
Jun 17, 5 PM $ 0.000572
+0.13%
$ 5.51 million $ 75,652
Jun 17, 4 PM $ 0.000571
+0.63%
$ 5.5 million $ 74,880
Jun 17, 3 PM $ 0.000568
+0.36%
$ 5.47 million $ 76,068
Jun 17, 2 PM $ 0.000566
-1.22%
$ 5.45 million $ 74,946
Jun 17, 1 PM $ 0.000572
-0.13%
$ 5.51 million $ 68,855
Jun 17, 12 PM $ 0.000573
+0.04%
$ 5.52 million $ 68,353
Jun 17, 11 AM $ 0.000573
-0.13%
$ 5.52 million $ 67,944
Jun 17, 10 AM $ 0.000574
+0.01%
$ 5.53 million $ 68,515
Jun 17, 9 AM $ 0.000574
+0.05%
$ 5.53 million $ 68,151
Jun 17, 8 AM $ 0.000574
+0.75%
$ 5.53 million $ 69,929
Jun 17, 7 AM $ 0.00057
-0.11%
$ 5.49 million $ 68,178
Jun 17, 6 AM $ 0.000571
+0.36%
$ 5.49 million $ 68,673
Jun 17, 5 AM $ 0.000569
+0.02%
$ 5.48 million $ 65,583
Jun 17, 4 AM $ 0.000568
-0.02%
$ 5.47 million $ 65,433
Jun 17, 3 AM $ 0.000569
-0.13%
$ 5.48 million $ 65,927
Jun 17, 2 AM $ 0.000569
+0.13%
$ 5.48 million $ 65,325
Jun 17, 1 AM $ 0.000569
-0.13%
$ 5.48 million $ 65,433
Jun 17, 12 AM $ 0.000569
-0.04%
$ 5.48 million $ 65,797
Jun 16, 11 PM $ 0.00057
+0.10%
$ 5.48 million $ 65,966
Jun 16, 10 PM $ 0.000569
-0.03%
$ 5.48 million $ 66,336
Jun 16, 9 PM $ 0.000569
-0.08%
$ 5.48 million $ 66,418
Jun 16, 8 PM $ 0.00057
+0.02%
$ 5.48 million $ 66,378
Jun 16, 7 PM $ 0.000569
-0.06%
$ 5.48 million $ 67,325
Jun 16, 6 PM $ 0.00057
-0.19%
$ 5.49 million $ 67,602
Jun 16, 5 PM $ 0.000571
-0.06%
$ 5.5 million $ 68,620
Jun 16, 4 PM $ 0.000571
+0.00%
$ 5.5 million $ 70,272
Jun 16, 3 PM $ 0.000571
+0.01%
$ 5.5 million $ 68,924
Jun 16, 2 PM $ 0.000571
+0.04%
$ 5.5 million $ 69,945
Jun 16, 1 PM $ 0.000571
-0.09%
$ 5.5 million $ 68,787
Jun 16, 12 PM $ 0.000571
+0.19%
$ 5.5 million $ 68,669
Jun 16, 11 AM $ 0.00057
-0.51%
$ 5.49 million $ 70,146
Jun 16, 10 AM $ 0.000573
+0.03%
$ 5.52 million $ 70,629
Jun 16, 9 AM $ 0.000573
-0.21%
$ 5.52 million $ 75,917
Jun 16, 8 AM $ 0.000574
+0.13%
$ 5.53 million $ 78,858
Jun 16, 7 AM $ 0.000574
+0.01%
$ 5.52 million $ 83,212
Jun 16, 6 AM $ 0.000574
+0.10%
$ 5.52 million $ 90,028