Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Klever Historical Data

KLV Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 20, 10 PM $0.000594
-0.15%
$5.75 million $182,878
Sep 20, 9 PM $0.000595
+2.04%
$5.76 million $184,403
Sep 20, 8 PM $0.000583
-0.87%
$5.64 million $199,395
Sep 20, 7 PM $0.000588
+0.04%
$5.69 million $199,911
Sep 20, 6 PM $0.000588
-0.27%
$5.69 million $201,908
Sep 20, 5 PM $0.000589
-1.01%
$5.7 million $208,078
Sep 20, 4 PM $0.000595
+3.22%
$5.76 million $206,162
Sep 20, 3 PM $0.000577
+1.33%
$5.58 million $199,449
Sep 20, 2 PM $0.000569
-1.46%
$5.51 million $184,589
Sep 20, 1 PM $0.000577
-0.70%
$5.59 million $183,730
Sep 20, 12 PM $0.000581
-0.13%
$5.63 million $183,670
Sep 20, 11 AM $0.000582
-0.19%
$5.63 million $182,484
Sep 20, 10 AM $0.000583
+0.00%
$5.64 million $182,688
Sep 20, 9 AM $0.000583
-0.11%
$5.64 million $183,616
Sep 20, 8 AM $0.000584
+0.06%
$5.65 million $186,844
Sep 20, 7 AM $0.000583
-0.06%
$5.65 million $185,273
Sep 20, 6 AM $0.000584
-0.51%
$5.65 million $185,157
Sep 20, 5 AM $0.000587
+0.70%
$5.68 million $184,752
Sep 20, 4 AM $0.000582
-2.23%
$5.64 million $196,284
Sep 20, 3 AM $0.000596
+0.32%
$5.77 million $207,708
Sep 20, 2 AM $0.000594
+0.74%
$5.75 million $207,545
Sep 20, 1 AM $0.000589
+0.13%
$5.71 million $207,382
Sep 20, 12 AM $0.000589
-0.15%
$5.7 million $208,749
Sep 19, 11 PM $0.000589
+1.57%
$5.7 million $202,680
Sep 19, 10 PM $0.00058
-1.20%
$5.61 million $205,968
Sep 19, 9 PM $0.000587
-0.45%
$5.68 million $212,322
Sep 19, 8 PM $0.00059
+0.32%
$5.71 million $200,130
Sep 19, 7 PM $0.000588
-0.16%
$5.69 million $199,352
Sep 19, 6 PM $0.000589
+2.30%
$5.7 million $205,399
Sep 19, 5 PM $0.000576
+0.44%
$5.57 million $204,604
Sep 19, 4 PM $0.000573
+0.45%
$5.55 million $216,181
Sep 19, 3 PM $0.00057
+0.07%
$5.52 million $216,522
Sep 19, 2 PM $0.00057
-0.02%
$5.52 million $216,932
Sep 19, 1 PM $0.00057
-0.12%
$5.52 million $216,496
Sep 19, 12 PM $0.000571
+0.27%
$5.53 million $216,491
Sep 19, 11 AM $0.000569
+0.73%
$5.51 million $218,025
Sep 19, 10 AM $0.000565
-0.61%
$5.47 million $217,486
Sep 19, 9 AM $0.000569
-0.80%
$5.5 million $217,618
Sep 19, 8 AM $0.000573
+0.10%
$5.55 million $220,788
Sep 19, 7 AM $0.000573
+0.00%
$5.54 million $224,552
Sep 19, 6 AM $0.000573
-0.03%
$5.54 million $225,232
Sep 19, 5 AM $0.000573
-2.63%
$5.54 million $232,830
Sep 19, 4 AM $0.000588
+3.81%
$5.69 million $221,225
Sep 19, 3 AM $0.000567
+0.07%
$5.48 million $206,662
Sep 19, 2 AM $0.000566
-1.03%
$5.48 million $208,169
Sep 19, 1 AM $0.000572
-0.05%
$5.54 million $211,513
Sep 19, 12 AM $0.000572
-0.49%
$5.54 million $211,411
Sep 18, 11 PM $0.000575
-2.37%
$5.57 million $211,387
Sep 18, 10 PM $0.000589
+2.82%
$5.7 million $203,050
Sep 18, 9 PM $0.000573
+1.15%
$5.55 million $198,996