Klever Historical Data

KLV Page 13
Download
Date Close Price change Market cap Trading volume
Aug 2, 2 PM $0.000411
+0.61%
$3.97 million $95,196
Aug 2, 1 PM $0.000409
-0.08%
$3.95 million $93,695
Aug 2, 12 PM $0.000409
+0.20%
$3.95 million $94,079
Aug 2, 11 AM $0.000408
-0.25%
$3.94 million $93,444
Aug 2, 10 AM $0.000409
+0.18%
$3.95 million $93,257
Aug 2, 9 AM $0.000408
-0.45%
$3.94 million $93,354
Aug 2, 8 AM $0.00041
+0.02%
$3.96 million $91,902
Aug 2, 7 AM $0.00041
-0.01%
$3.96 million $92,168
Aug 2, 6 AM $0.00041
-0.02%
$3.96 million $93,085
Aug 2, 5 AM $0.00041
-0.21%
$3.96 million $92,366
Aug 2, 4 AM $0.000411
-0.18%
$3.97 million $92,096
Aug 2, 3 AM $0.000412
-0.02%
$3.98 million $92,237
Aug 2, 2 AM $0.000412
+0.17%
$3.98 million $92,125
Aug 2, 1 AM $0.000412
+0.17%
$3.97 million $91,830
Aug 2, 12 AM $0.000411
+0.02%
$3.97 million $92,275
Aug 1, 11 PM $0.000411
+0.02%
$3.97 million $91,777
Aug 1, 10 PM $0.000411
-0.08%
$3.97 million $91,981
Aug 1, 9 PM $0.000411
+0.21%
$3.97 million $91,549
Aug 1, 8 PM $0.00041
+0.17%
$3.96 million $91,357
Aug 1, 7 PM $0.00041
+0.23%
$3.95 million $90,935
Aug 1, 6 PM $0.000409
-0.29%
$3.94 million $90,865
Aug 1, 5 PM $0.00041
+0.02%
$3.96 million $89,886
Aug 1, 4 PM $0.00041
+0.06%
$3.96 million $89,522
Aug 1, 3 PM $0.000409
-0.11%
$3.95 million $89,631
Aug 1, 2 PM $0.00041
+0.04%
$3.96 million $91,328
Aug 1, 1 PM $0.00041
-0.04%
$3.96 million $91,486
Aug 1, 12 PM $0.00041
+0.03%
$3.96 million $93,228
Aug 1, 11 AM $0.00041
+0.05%
$3.96 million $93,888
Aug 1, 10 AM $0.00041
-0.56%
$3.95 million $94,657
Aug 1, 9 AM $0.000412
-0.02%
$3.98 million $94,330
Aug 1, 8 AM $0.000412
+0.05%
$3.98 million $95,629
Aug 1, 7 AM $0.000412
-0.13%
$3.97 million $104,377
Aug 1, 6 AM $0.000412
+0.05%
$3.98 million $103,101
Aug 1, 5 AM $0.000412
+0.03%
$3.98 million $103,633
Aug 1, 4 AM $0.000412
-0.03%
$3.98 million $104,726
Aug 1, 3 AM $0.000412
+0.16%
$3.98 million $107,424
Aug 1, 2 AM $0.000411
+0.03%
$3.97 million $107,037
Aug 1, 1 AM $0.000411
-0.21%
$3.97 million $108,409
Aug 1, 12 AM $0.000412
-0.11%
$3.98 million $107,935
Jul 31, 11 PM $0.000413
+0.05%
$3.98 million $108,121
Jul 31, 10 PM $0.000413
+0.03%
$3.98 million $109,411
Jul 31, 9 PM $0.000413
+0.28%
$3.98 million $110,817
Jul 31, 8 PM $0.000411
-0.21%
$3.97 million $110,830
Jul 31, 7 PM $0.000412
-0.04%
$3.98 million $111,973
Jul 31, 6 PM $0.000412
+0.07%
$3.98 million $112,165
Jul 31, 5 PM $0.000412
+0.00%
$3.98 million $112,329
Jul 31, 4 PM $0.000412
+0.05%
$3.98 million $114,212
Jul 31, 3 PM $0.000412
-0.60%
$3.98 million $115,969
Jul 31, 2 PM $0.000414
+0.10%
$4 million $113,093
Jul 31, 1 PM $0.000414
+0.07%
$4 million $113,484