Klever Historical Data

KLV Page 13
Download
Date Close Price change Market cap Trading volume
Mar 17, 12 PM $ 0.00126
-0.02%
$ 12.05 million $ 228,249
Mar 17, 11 AM $ 0.00126
-0.07%
$ 12.06 million $ 228,684
Mar 17, 10 AM $ 0.00126
-0.02%
$ 12.06 million $ 227,596
Mar 17, 9 AM $ 0.00126
+0.17%
$ 12.06 million $ 226,075
Mar 17, 8 AM $ 0.00126
-0.29%
$ 12.04 million $ 221,581
Mar 17, 7 AM $ 0.00126
+0.23%
$ 12.05 million $ 221,825
Mar 17, 6 AM $ 0.00126
+0.04%
$ 12.04 million $ 221,639
Mar 17, 5 AM $ 0.00126
-0.11%
$ 12.03 million $ 220,033
Mar 17, 4 AM $ 0.00126
-0.09%
$ 12.04 million $ 218,530
Mar 17, 3 AM $ 0.00126
-0.10%
$ 12.05 million $ 215,393
Mar 17, 2 AM $ 0.00126
+0.05%
$ 12.07 million $ 214,926
Mar 17, 1 AM $ 0.00126
-0.06%
$ 12.06 million $ 216,205
Mar 17, 12 AM $ 0.00126
+0.04%
$ 12.07 million $ 215,115
Mar 16, 11 PM $ 0.00126
+0.10%
$ 12.05 million $ 213,878
Mar 16, 10 PM $ 0.00126
+0.15%
$ 12.05 million $ 213,496
Mar 16, 9 PM $ 0.00126
-0.06%
$ 12.03 million $ 229,731
Mar 16, 8 PM $ 0.00126
+0.23%
$ 12.04 million $ 230,590
Mar 16, 7 PM $ 0.00125
+0.10%
$ 12.01 million $ 228,809
Mar 16, 6 PM $ 0.00125
+0.04%
$ 12 million $ 230,688
Mar 16, 5 PM $ 0.00125
+0.15%
$ 11.99 million $ 230,449
Mar 16, 4 PM $ 0.00125
+0.06%
$ 11.98 million $ 230,213
Mar 16, 3 PM $ 0.00125
-0.09%
$ 11.97 million $ 232,562
Mar 16, 2 PM $ 0.00125
-0.36%
$ 11.98 million $ 234,038
Mar 16, 1 PM $ 0.00125
+0.12%
$ 12.02 million $ 234,793
Mar 16, 12 PM $ 0.00125
+0.47%
$ 12.01 million $ 233,188
Mar 16, 11 AM $ 0.00125
+0.07%
$ 11.95 million $ 230,234
Mar 16, 10 AM $ 0.00125
+0.38%
$ 11.94 million $ 230,044
Mar 16, 9 AM $ 0.00124
-0.13%
$ 11.9 million $ 229,954
Mar 16, 8 AM $ 0.00124
+0.14%
$ 11.91 million $ 232,295
Mar 16, 7 AM $ 0.00124
+0.10%
$ 11.9 million $ 233,595
Mar 16, 6 AM $ 0.00124
-0.18%
$ 11.89 million $ 235,380
Mar 16, 5 AM $ 0.00124
+0.17%
$ 11.91 million $ 237,926
Mar 16, 4 AM $ 0.00124
+0.08%
$ 11.89 million $ 240,405
Mar 16, 3 AM $ 0.00124
+0.10%
$ 11.88 million $ 241,762
Mar 16, 2 AM $ 0.00124
+0.20%
$ 11.87 million $ 242,810
Mar 16, 1 AM $ 0.00124
-0.16%
$ 11.84 million $ 240,238
Mar 16, 12 AM $ 0.00124
+0.07%
$ 11.86 million $ 237,794
Mar 15, 11 PM $ 0.00124
+0.00%
$ 11.86 million $ 237,338
Mar 15, 10 PM $ 0.00124
+0.59%
$ 11.86 million $ 235,449
Mar 15, 9 PM $ 0.00123
-0.16%
$ 11.79 million $ 215,621
Mar 15, 8 PM $ 0.00123
+0.11%
$ 11.8 million $ 211,481
Mar 15, 7 PM $ 0.00123
+0.18%
$ 11.79 million $ 211,589
Mar 15, 6 PM $ 0.00123
-0.11%
$ 11.76 million $ 211,394
Mar 15, 5 PM $ 0.00123
+0.05%
$ 11.78 million $ 220,140
Mar 15, 4 PM $ 0.00123
-0.10%
$ 11.77 million $ 220,323
Mar 15, 3 PM $ 0.00123
+0.17%
$ 11.78 million $ 216,738
Mar 15, 2 PM $ 0.00123
-0.02%
$ 11.76 million $ 224,150
Mar 15, 1 PM $ 0.00123
-0.04%
$ 11.76 million $ 223,774
Mar 15, 12 PM $ 0.00123
-0.38%
$ 11.77 million $ 230,498
Mar 15, 11 AM $ 0.00123
-0.14%
$ 11.81 million $ 229,854