Klever Historical Data

KLV Page 13
Download
Date Close Price change Market cap Trading volume
May 1, 1 PM $ 0.000872
-0.13%
$ 8.38 million $ 157,787
May 1, 12 PM $ 0.000873
+0.22%
$ 8.39 million $ 160,479
May 1, 11 AM $ 0.000871
-0.17%
$ 8.37 million $ 158,835
May 1, 10 AM $ 0.000873
+0.09%
$ 8.38 million $ 156,531
May 1, 9 AM $ 0.000872
-0.04%
$ 8.38 million $ 152,022
May 1, 8 AM $ 0.000872
-0.44%
$ 8.38 million $ 146,840
May 1, 7 AM $ 0.000876
-0.26%
$ 8.42 million $ 142,365
May 1, 6 AM $ 0.000879
-0.02%
$ 8.44 million $ 138,315
May 1, 5 AM $ 0.000879
+0.09%
$ 8.44 million $ 137,865
May 1, 4 AM $ 0.000878
+0.11%
$ 8.43 million $ 133,429
May 1, 3 AM $ 0.000877
+0.08%
$ 8.42 million $ 133,012
May 1, 2 AM $ 0.000876
-0.08%
$ 8.42 million $ 135,528
May 1, 1 AM $ 0.000877
+0.20%
$ 8.42 million $ 139,001
May 1, 12 AM $ 0.000875
+0.14%
$ 8.41 million $ 140,938
Apr 30, 11 PM $ 0.000874
-0.04%
$ 8.39 million $ 137,600
Apr 30, 10 PM $ 0.000874
+0.13%
$ 8.4 million $ 130,921
Apr 30, 9 PM $ 0.000873
-0.14%
$ 8.39 million $ 130,961
Apr 30, 8 PM $ 0.000874
-0.22%
$ 8.4 million $ 130,546
Apr 30, 7 PM $ 0.000876
+0.04%
$ 8.42 million $ 129,621
Apr 30, 6 PM $ 0.000876
+0.02%
$ 8.41 million $ 131,232
Apr 30, 5 PM $ 0.000876
+0.13%
$ 8.41 million $ 132,604
Apr 30, 4 PM $ 0.000874
+0.03%
$ 8.4 million $ 137,431
Apr 30, 3 PM $ 0.000874
-0.04%
$ 8.4 million $ 146,247
Apr 30, 2 PM $ 0.000875
+0.15%
$ 8.4 million $ 148,211
Apr 30, 1 PM $ 0.000873
+0.01%
$ 8.38 million $ 146,540
Apr 30, 12 PM $ 0.000873
+0.82%
$ 8.38 million $ 146,095
Apr 30, 11 AM $ 0.000866
+0.15%
$ 8.32 million $ 147,339
Apr 30, 10 AM $ 0.000864
+0.10%
$ 8.3 million $ 150,879
Apr 30, 9 AM $ 0.000864
+0.13%
$ 8.29 million $ 153,721
Apr 30, 8 AM $ 0.000862
-0.32%
$ 8.28 million $ 156,110
Apr 30, 7 AM $ 0.000865
-0.06%
$ 8.31 million $ 158,682
Apr 30, 6 AM $ 0.000866
+0.74%
$ 8.32 million $ 162,591
Apr 30, 5 AM $ 0.000858
-0.56%
$ 8.24 million $ 164,842
Apr 30, 4 AM $ 0.000862
+0.20%
$ 8.28 million $ 165,327
Apr 30, 3 AM $ 0.000861
+0.12%
$ 8.27 million $ 167,337
Apr 30, 2 AM $ 0.00086
-0.47%
$ 8.26 million $ 170,707
Apr 30, 1 AM $ 0.000864
+0.05%
$ 8.3 million $ 177,708
Apr 30, 12 AM $ 0.000863
+0.07%
$ 8.29 million $ 178,471
Apr 29, 11 PM $ 0.000863
-0.62%
$ 8.29 million $ 180,377
Apr 29, 10 PM $ 0.000868
+0.29%
$ 8.34 million $ 183,789
Apr 29, 9 PM $ 0.000866
+0.00%
$ 8.31 million $ 182,449
Apr 29, 8 PM $ 0.000866
+0.23%
$ 8.31 million $ 180,909
Apr 29, 7 PM $ 0.000864
+0.00%
$ 8.29 million $ 180,505
Apr 29, 6 PM $ 0.000864
+0.15%
$ 8.29 million $ 179,807
Apr 29, 5 PM $ 0.000862
+0.18%
$ 8.28 million $ 175,502
Apr 29, 4 PM $ 0.000861
-3.06%
$ 8.27 million $ 172,547
Apr 29, 3 PM $ 0.000888
+0.03%
$ 8.53 million $ 164,658
Apr 29, 2 PM $ 0.000888
-0.07%
$ 8.53 million $ 161,110
Apr 29, 1 PM $ 0.000888
-0.25%
$ 8.53 million $ 162,005
Apr 29, 12 PM $ 0.00089
+0.01%
$ 8.55 million $ 157,408