Klever Historical Data

KLV Page 13
Download
Date Close Price change Market cap Trading volume
9:17 PM $ 0.000397
+0.11%
$ 3.83 million $ 77,174
9:16 PM $ 0.000397
+0.00%
$ 3.83 million $ 77,177
9:15 PM $ 0.000397
-0.17%
$ 3.83 million $ 77,133
9:14 PM $ 0.000398
-0.34%
$ 3.83 million $ 77,106
9:13 PM $ 0.000399
-0.13%
$ 3.83 million $ 77,081
9:12 PM $ 0.000399
+0.31%
$ 3.83 million $ 77,020
9:11 PM $ 0.000398
+0.01%
$ 3.83 million $ 77,004
9:10 PM $ 0.000398
+0.06%
$ 3.83 million $ 76,576
9:09 PM $ 0.000398
-0.15%
$ 3.84 million $ 76,600
9:08 PM $ 0.000399
+0.01%
$ 3.84 million $ 76,615
9:07 PM $ 0.000399
-0.17%
$ 3.84 million $ 76,503
9:06 PM $ 0.000399
+0.09%
$ 3.84 million $ 76,513
9:05 PM $ 0.000399
+0.17%
$ 3.84 million $ 76,537
9:04 PM $ 0.000398
-0.11%
$ 3.84 million $ 76,548
9:03 PM $ 0.000399
+0.09%
$ 3.84 million $ 76,563
9:02 PM $ 0.000398
-0.11%
$ 3.84 million $ 76,548
9:01 PM $ 0.000399
-0.06%
$ 3.84 million $ 76,548
9:00 PM $ 0.000399
+0.04%
$ 3.84 million $ 76,507
8:59 PM $ 0.000399
+0.13%
$ 3.84 million $ 76,465
8:58 PM $ 0.000398
+0.28%
$ 3.84 million $ 76,425
8:57 PM $ 0.000397
-0.19%
$ 3.84 million $ 76,367
8:56 PM $ 0.000398
-0.04%
$ 3.84 million $ 76,345
8:55 PM $ 0.000398
-0.17%
$ 3.84 million $ 76,368
8:54 PM $ 0.000399
+0.13%
$ 3.84 million $ 76,395
8:53 PM $ 0.000398
+0.23%
$ 3.84 million $ 76,417
8:52 PM $ 0.000397
+0.04%
$ 3.84 million $ 76,441
8:51 PM $ 0.000397
-0.11%
$ 3.84 million $ 76,446
8:50 PM $ 0.000398
+0.21%
$ 3.84 million $ 76,415
8:49 PM $ 0.000397
-0.15%
$ 3.83 million $ 76,395
8:48 PM $ 0.000397
-0.06%
$ 3.83 million $ 76,387
8:47 PM $ 0.000398
+0.13%
$ 3.83 million $ 76,770
8:46 PM $ 0.000397
-0.36%
$ 3.83 million $ 76,844
8:45 PM $ 0.000398
-0.15%
$ 3.83 million $ 76,856
8:44 PM $ 0.000399
+0.26%
$ 3.85 million $ 76,831
8:43 PM $ 0.000398
-0.04%
$ 3.85 million $ 76,788
8:42 PM $ 0.000398
-0.23%
$ 3.85 million $ 76,800
8:41 PM $ 0.000399
+0.11%
$ 3.85 million $ 76,808
8:40 PM $ 0.000399
+0.09%
$ 3.85 million $ 76,859
8:39 PM $ 0.000398
-0.24%
$ 3.84 million $ 77,832
8:38 PM $ 0.000399
+0.28%
$ 3.84 million $ 78,082
8:37 PM $ 0.000398
-0.07%
$ 3.84 million $ 78,054
8:36 PM $ 0.000398
+0.02%
$ 3.84 million $ 78,010
8:35 PM $ 0.000398
+0.02%
$ 3.84 million $ 77,974
8:34 PM $ 0.000398
+0.13%
$ 3.84 million $ 77,959
8:33 PM $ 0.000398
+0.06%
$ 3.84 million $ 77,965
8:32 PM $ 0.000397
+0.00%
$ 3.84 million $ 77,987
8:31 PM $ 0.000397
+0.23%
$ 3.84 million $ 78,014
8:30 PM $ 0.000397
+0.00%
$ 3.84 million $ 78,055
8:29 PM $ 0.000397
+0.04%
$ 3.82 million $ 78,105
8:28 PM $ 0.000396
-0.21%
$ 3.82 million $ 78,149