Klever Historical Data

KLV Page 13
Download
Date Close Price change Market cap Trading volume
2:26 AM $ 0.00104
+0.08%
$ 10.01 million $ 243,155
2:25 AM $ 0.00104
-0.06%
$ 10.01 million $ 243,160
2:24 AM $ 0.00104
-0.04%
$ 10.01 million $ 243,038
2:23 AM $ 0.00104
-0.07%
$ 10.01 million $ 243,012
2:22 AM $ 0.00104
+0.03%
$ 10.01 million $ 242,998
2:21 AM $ 0.00104
-0.04%
$ 10.01 million $ 242,971
2:20 AM $ 0.00104
+0.04%
$ 10.01 million $ 242,863
2:19 AM $ 0.00104
+0.12%
$ 10.02 million $ 242,826
2:18 AM $ 0.00104
-0.04%
$ 10.02 million $ 242,877
2:17 AM $ 0.00104
-0.01%
$ 10.02 million $ 242,877
2:16 AM $ 0.00104
+0.03%
$ 10.02 million $ 242,884
2:15 AM $ 0.00104
-0.15%
$ 10.02 million $ 242,953
2:14 AM $ 0.00104
+0.03%
$ 10.02 million $ 242,971
2:13 AM $ 0.00104
-0.02%
$ 10.02 million $ 243,013
2:12 AM $ 0.00104
-0.03%
$ 10.02 million $ 243,128
2:11 AM $ 0.00104
-0.01%
$ 10.02 million $ 243,175
2:10 AM $ 0.00104
-0.01%
$ 10.02 million $ 243,097
2:09 AM $ 0.00104
-0.11%
$ 10.02 million $ 243,087
2:08 AM $ 0.00105
+0.07%
$ 10.02 million $ 243,079
2:07 AM $ 0.00104
-0.01%
$ 10.02 million $ 243,197
2:06 AM $ 0.00104
+0.00%
$ 10.02 million $ 241,922
2:05 AM $ 0.00104
-0.04%
$ 10.02 million $ 243,079
2:04 AM $ 0.00105
-0.03%
$ 10.03 million $ 241,908
2:03 AM $ 0.00105
+0.07%
$ 10.03 million $ 241,938
2:02 AM $ 0.00104
+0.04%
$ 10.03 million $ 241,893
2:01 AM $ 0.00104
-0.02%
$ 10.03 million $ 242,016
2:00 AM $ 0.00104
+0.03%
$ 10.03 million $ 242,056
1:59 AM $ 0.00104
+0.01%
$ 10.02 million $ 242,090
1:58 AM $ 0.00104
-0.05%
$ 10.02 million $ 242,444
1:57 AM $ 0.00104
+0.03%
$ 10.02 million $ 242,444
1:56 AM $ 0.00104
-0.03%
$ 10.02 million $ 242,306
1:55 AM $ 0.00104
-0.14%
$ 10.02 million $ 242,268
1:54 AM $ 0.00105
-0.02%
$ 10.03 million $ 242,262
1:53 AM $ 0.00105
+0.00%
$ 10.03 million $ 242,284
1:52 AM $ 0.00105
-0.03%
$ 10.03 million $ 242,284
1:51 AM $ 0.00105
-0.04%
$ 10.03 million $ 242,206
1:50 AM $ 0.00105
+0.14%
$ 10.03 million $ 242,051
1:49 AM $ 0.00104
+0.00%
$ 10.02 million $ 242,051
1:48 AM $ 0.00104
-0.07%
$ 10.02 million $ 243,151
1:47 AM $ 0.00105
+0.07%
$ 10.02 million $ 243,151
1:46 AM $ 0.00105
-0.04%
$ 10.02 million $ 243,054
1:45 AM $ 0.00105
-0.02%
$ 10.02 million $ 243,310
1:44 AM $ 0.00105
+0.06%
$ 10.03 million $ 242,183
1:43 AM $ 0.00105
+0.05%
$ 10.03 million $ 242,140
1:42 AM $ 0.00104
-0.01%
$ 10.03 million $ 242,202
1:41 AM $ 0.00104
+0.11%
$ 10.03 million $ 242,097
1:40 AM $ 0.00104
-0.07%
$ 10.03 million $ 243,245
1:39 AM $ 0.00104
-0.13%
$ 10.02 million $ 243,521
1:38 AM $ 0.00105
-0.07%
$ 10.02 million $ 243,521
1:37 AM $ 0.00105
+0.04%
$ 10.02 million $ 243,480