Klever Historical Data

KLV Page 13
Download
Date Close Price change Market cap Trading volume
3:25 AM $ 0.000928
+0.04%
$ 8.92 million $ 94,538
3:24 AM $ 0.000928
+0.04%
$ 8.92 million $ 94,539
3:23 AM $ 0.000927
-0.06%
$ 8.92 million $ 94,516
3:22 AM $ 0.000928
+0.02%
$ 8.92 million $ 94,516
3:21 AM $ 0.000928
-0.01%
$ 8.92 million $ 94,484
3:20 AM $ 0.000928
+0.03%
$ 8.92 million $ 94,484
3:19 AM $ 0.000928
+0.01%
$ 8.92 million $ 94,564
3:18 AM $ 0.000928
+0.01%
$ 8.92 million $ 94,606
3:17 AM $ 0.000927
-0.02%
$ 8.92 million $ 94,611
3:16 AM $ 0.000928
+0.01%
$ 8.92 million $ 94,672
3:15 AM $ 0.000928
+0.00%
$ 8.92 million $ 94,661
3:14 AM $ 0.000928
+0.00%
$ 8.92 million $ 94,711
3:13 AM $ 0.000927
-0.10%
$ 8.92 million $ 94,782
3:12 AM $ 0.000928
+0.11%
$ 8.92 million $ 94,848
3:11 AM $ 0.000927
+0.08%
$ 8.92 million $ 94,795
3:10 AM $ 0.000927
-0.02%
$ 8.92 million $ 94,867
3:09 AM $ 0.000927
+0.01%
$ 8.92 million $ 94,882
3:08 AM $ 0.000927
+0.00%
$ 8.92 million $ 94,813
3:07 AM $ 0.000927
-0.02%
$ 8.92 million $ 94,804
3:06 AM $ 0.000927
+0.03%
$ 8.92 million $ 94,772
3:05 AM $ 0.000927
+0.02%
$ 8.92 million $ 94,747
3:04 AM $ 0.000926
+0.00%
$ 8.91 million $ 94,621
3:03 AM $ 0.000926
-0.01%
$ 8.91 million $ 94,621
3:02 AM $ 0.000927
-0.03%
$ 8.91 million $ 94,661
3:01 AM $ 0.000927
+0.05%
$ 8.91 million $ 94,728
3:00 AM $ 0.000926
-0.03%
$ 8.91 million $ 94,717
2:59 AM $ 0.000927
-0.12%
$ 8.91 million $ 94,760
2:58 AM $ 0.000928
+0.08%
$ 8.91 million $ 94,761
2:57 AM $ 0.000927
-0.03%
$ 8.91 million $ 94,791
2:56 AM $ 0.000927
+0.04%
$ 8.91 million $ 94,762
2:55 AM $ 0.000927
-0.06%
$ 8.91 million $ 94,773
2:54 AM $ 0.000928
+0.03%
$ 8.92 million $ 94,849
2:53 AM $ 0.000927
+0.07%
$ 8.92 million $ 94,907
2:52 AM $ 0.000927
+0.03%
$ 8.92 million $ 94,940
2:51 AM $ 0.000926
-0.02%
$ 8.92 million $ 94,884
2:50 AM $ 0.000927
-0.01%
$ 8.92 million $ 94,890
2:49 AM $ 0.000927
-0.01%
$ 8.91 million $ 94,901
2:48 AM $ 0.000927
+0.00%
$ 8.91 million $ 94,938
2:47 AM $ 0.000927
+0.03%
$ 8.91 million $ 94,938
2:46 AM $ 0.000927
-0.05%
$ 8.91 million $ 94,892
2:45 AM $ 0.000927
+0.01%
$ 8.91 million $ 94,920
2:44 AM $ 0.000927
-0.01%
$ 8.92 million $ 94,930
2:43 AM $ 0.000927
+0.00%
$ 8.92 million $ 94,990
2:42 AM $ 0.000927
+0.06%
$ 8.92 million $ 95,230
2:41 AM $ 0.000927
+0.00%
$ 8.92 million $ 95,263
2:40 AM $ 0.000927
+0.00%
$ 8.92 million $ 95,269
2:39 AM $ 0.000927
+0.06%
$ 8.91 million $ 95,280
2:38 AM $ 0.000926
-0.03%
$ 8.91 million $ 95,307
2:37 AM $ 0.000926
-0.05%
$ 8.91 million $ 95,308
2:36 AM $ 0.000927
+0.02%
$ 8.91 million $ 95,352