Klever Historical Data

KLV Page 14
Download
Date Close Price change Market cap Trading volume
Nov 15, 2024 $0.00244
+8.86%
$22.05 million $1.08 million
Nov 14, 2024 $0.00224
-4.05%
$20.25 million $1.13 million
Nov 13, 2024 $0.00234
-6.95%
$21.11 million $1.25 million
Nov 12, 2024 $0.00251
+12.26%
$22.67 million $1.2 million
Nov 11, 2024 $0.00224
+4.32%
$20.19 million $1.07 million
Nov 10, 2024 $0.00214
-0.52%
$19.36 million $1.08 million
Nov 9, 2024 $0.00216
-1.09%
$19.46 million $1 million
Nov 8, 2024 $0.00218
+12.95%
$19.66 million $716,566
Nov 7, 2024 $0.00193
+2.32%
$17.4 million $758,204
Nov 6, 2024 $0.00189
+4.51%
$17.01 million $935,994
Nov 5, 2024 $0.0018
+5.40%
$16.27 million $676,368
Nov 4, 2024 $0.00171
-6.84%
$15.44 million $666,946
Nov 3, 2024 $0.00184
-3.00%
$16.57 million $813,143
Nov 2, 2024 $0.00189
+1.40%
$17.09 million $807,134
Nov 1, 2024 $0.00187
-1.03%
$16.85 million $692,135
Oct 31, 2024 $0.00189
-3.30%
$17.02 million $623,508
Oct 30, 2024 $0.00195
-0.01%
$17.61 million $930,247
Oct 29, 2024 $0.00195
+7.02%
$17.61 million $779,397
Oct 28, 2024 $0.00182
-5.03%
$16.45 million $478,875
Oct 27, 2024 $0.00192
-0.11%
$17.32 million $632,407
Oct 26, 2024 $0.00192
+0.54%
$17.34 million $576,432
Oct 25, 2024 $0.00191
-2.55%
$17.25 million $484,017
Oct 24, 2024 $0.00196
+3.82%
$17.7 million $527,775
Oct 23, 2024 $0.00189
-2.81%
$17.05 million $503,358
Oct 22, 2024 $0.00194
-2.87%
$17.55 million $635,251
Oct 21, 2024 $0.002
-2.78%
$18.07 million $683,634
Oct 20, 2024 $0.00206
+1.00%
$18.59 million $748,611
Oct 19, 2024 $0.00204
+3.19%
$18.4 million $670,267
Oct 18, 2024 $0.00198
+0.64%
$17.83 million $592,803
Oct 17, 2024 $0.00196
-6.73%
$17.72 million $643,985
Oct 16, 2024 $0.0021
+2.63%
$19 million $832,011
Oct 15, 2024 $0.00205
+1.45%
$18.52 million $821,976
Oct 14, 2024 $0.00202
+1.40%
$18.25 million $775,322
Oct 13, 2024 $0.00199
-0.22%
$18 million $827,600
Oct 12, 2024 $0.002
+6.17%
$18.04 million $788,900
Oct 11, 2024 $0.00188
+6.14%
$16.99 million $861,290
Oct 10, 2024 $0.00177
+2.81%
$16.01 million $864,868
Oct 9, 2024 $0.00173
-1.74%
$15.57 million $781,251
Oct 8, 2024 $0.00176
-0.91%
$15.84 million $983,500
Oct 7, 2024 $0.00177
+1.26%
$15.99 million $836,988
Oct 6, 2024 $0.00175
+3.33%
$15.79 million $804,786
Oct 5, 2024 $0.00169
-2.37%
$15.28 million $802,150
Oct 4, 2024 $0.00173
-0.73%
$15.65 million $735,935
Oct 3, 2024 $0.00175
-3.54%
$15.77 million $833,514
Oct 2, 2024 $0.00181
-2.45%
$16.34 million $894,378
Oct 1, 2024 $0.00186
-4.13%
$16.75 million $935,072
Sep 30, 2024 $0.00193
-6.78%
$17.46 million $985,805
Sep 29, 2024 $0.00208
+1.88%
$18.73 million $1.02 million
Sep 28, 2024 $0.00204
-2.12%
$18.39 million $1.11 million
Sep 27, 2024 $0.00208
+4.34%
$18.78 million $915,657