Klever Historical Data

KLV Page 14
Download
Date Close Price change Market cap Trading volume
Mar 15, 11 AM $ 0.00123
-0.14%
$ 11.81 million $ 229,854
Mar 15, 10 AM $ 0.00123
+0.27%
$ 11.83 million $ 228,512
Mar 15, 9 AM $ 0.00123
+0.09%
$ 11.8 million $ 226,473
Mar 15, 8 AM $ 0.00123
-0.02%
$ 11.79 million $ 223,371
Mar 15, 7 AM $ 0.00123
-0.03%
$ 11.79 million $ 219,756
Mar 15, 6 AM $ 0.00123
-0.13%
$ 11.79 million $ 216,297
Mar 15, 5 AM $ 0.00123
-0.19%
$ 11.81 million $ 214,761
Mar 15, 4 AM $ 0.00123
+0.38%
$ 11.83 million $ 213,890
Mar 15, 3 AM $ 0.00123
+0.21%
$ 11.78 million $ 214,664
Mar 15, 2 AM $ 0.00123
+0.07%
$ 11.76 million $ 216,492
Mar 15, 1 AM $ 0.00123
+0.08%
$ 11.75 million $ 216,628
Mar 15, 12 AM $ 0.00123
+0.02%
$ 11.74 million $ 217,203
Mar 14, 11 PM $ 0.00123
-0.05%
$ 11.74 million $ 217,544
Mar 14, 10 PM $ 0.00123
+0.27%
$ 11.75 million $ 224,239
Mar 14, 9 PM $ 0.00122
+0.16%
$ 11.72 million $ 227,425
Mar 14, 8 PM $ 0.00122
+0.34%
$ 11.7 million $ 229,501
Mar 14, 7 PM $ 0.00122
-0.29%
$ 11.66 million $ 233,007
Mar 14, 6 PM $ 0.00122
-0.05%
$ 11.7 million $ 234,256
Mar 14, 5 PM $ 0.00122
+0.02%
$ 11.7 million $ 227,689
Mar 14, 4 PM $ 0.00122
-0.03%
$ 11.7 million $ 227,575
Mar 14, 3 PM $ 0.00122
-0.98%
$ 11.7 million $ 234,140
Mar 14, 2 PM $ 0.00123
+0.42%
$ 11.82 million $ 225,531
Mar 14, 1 PM $ 0.00123
-0.84%
$ 11.77 million $ 234,663
Mar 14, 12 PM $ 0.00124
+0.09%
$ 11.87 million $ 228,978
Mar 14, 11 AM $ 0.00124
+0.33%
$ 11.86 million $ 231,111
Mar 14, 10 AM $ 0.00123
-0.44%
$ 11.82 million $ 231,752
Mar 14, 9 AM $ 0.00124
-0.12%
$ 11.87 million $ 232,823
Mar 14, 8 AM $ 0.00124
-0.10%
$ 11.88 million $ 233,385
Mar 14, 7 AM $ 0.00124
-0.22%
$ 11.9 million $ 236,497
Mar 14, 6 AM $ 0.00124
+0.27%
$ 11.92 million $ 238,467
Mar 14, 5 AM $ 0.00124
+0.04%
$ 11.89 million $ 235,811
Mar 14, 4 AM $ 0.00124
-0.02%
$ 11.89 million $ 234,222
Mar 14, 3 AM $ 0.00124
-0.17%
$ 11.89 million $ 234,761
Mar 14, 2 AM $ 0.00124
-0.19%
$ 11.91 million $ 232,557
Mar 14, 1 AM $ 0.00125
+0.13%
$ 11.93 million $ 233,785
Mar 14, 12 AM $ 0.00124
-0.14%
$ 11.92 million $ 233,110
Mar 13, 11 PM $ 0.00125
+0.18%
$ 11.93 million $ 236,903
Mar 13, 10 PM $ 0.00124
+0.09%
$ 11.91 million $ 238,509
Mar 13, 9 PM $ 0.00124
-0.06%
$ 11.9 million $ 240,410
Mar 13, 8 PM $ 0.00124
+0.22%
$ 11.91 million $ 241,481
Mar 13, 7 PM $ 0.00124
+0.24%
$ 11.88 million $ 237,607
Mar 13, 6 PM $ 0.00124
+0.36%
$ 11.85 million $ 234,964
Mar 13, 5 PM $ 0.00123
+0.06%
$ 11.81 million $ 230,586
Mar 13, 4 PM $ 0.00123
-0.56%
$ 11.8 million $ 230,598
Mar 13, 3 PM $ 0.00124
-0.13%
$ 11.87 million $ 224,844
Mar 13, 2 PM $ 0.00124
+1.47%
$ 11.88 million $ 224,176
Mar 13, 1 PM $ 0.00122
+0.12%
$ 11.71 million $ 214,805
Mar 13, 12 PM $ 0.00122
-0.19%
$ 11.7 million $ 212,355
Mar 13, 11 AM $ 0.00122
+0.07%
$ 11.72 million $ 210,434
Mar 13, 10 AM $ 0.00122
+0.36%
$ 11.71 million $ 211,070