Klever Historical Data

KLV Page 14
Download
Date Close Price change Market cap Trading volume
Apr 29, 12 PM $ 0.00089
+0.01%
$ 8.55 million $ 157,408
Apr 29, 11 AM $ 0.00089
-0.02%
$ 8.55 million $ 154,356
Apr 29, 10 AM $ 0.000891
+0.17%
$ 8.55 million $ 153,143
Apr 29, 9 AM $ 0.000889
+0.26%
$ 8.54 million $ 153,630
Apr 29, 8 AM $ 0.000887
-0.09%
$ 8.52 million $ 153,348
Apr 29, 7 AM $ 0.000888
-0.20%
$ 8.53 million $ 153,256
Apr 29, 6 AM $ 0.000889
+0.14%
$ 8.54 million $ 151,966
Apr 29, 5 AM $ 0.000888
-0.03%
$ 8.53 million $ 152,651
Apr 29, 4 AM $ 0.000889
-0.24%
$ 8.54 million $ 149,866
Apr 29, 3 AM $ 0.000891
+0.14%
$ 8.56 million $ 146,707
Apr 29, 2 AM $ 0.00089
-0.69%
$ 8.55 million $ 143,425
Apr 29, 1 AM $ 0.000896
-0.14%
$ 8.6 million $ 136,925
Apr 29, 12 AM $ 0.000897
+0.22%
$ 8.62 million $ 133,289
Apr 28, 11 PM $ 0.000895
+0.65%
$ 8.6 million $ 130,043
Apr 28, 10 PM $ 0.000889
-0.17%
$ 8.54 million $ 127,835
Apr 28, 9 PM $ 0.000891
+0.00%
$ 8.56 million $ 130,880
Apr 28, 8 PM $ 0.000892
+0.06%
$ 8.56 million $ 132,877
Apr 28, 7 PM $ 0.000891
-0.21%
$ 8.55 million $ 131,786
Apr 28, 6 PM $ 0.000892
+0.19%
$ 8.57 million $ 132,040
Apr 28, 5 PM $ 0.000891
-0.10%
$ 8.56 million $ 132,554
Apr 28, 4 PM $ 0.000892
-0.22%
$ 8.56 million $ 129,979
Apr 28, 3 PM $ 0.000894
+0.19%
$ 8.58 million $ 129,147
Apr 28, 2 PM $ 0.000892
-0.05%
$ 8.57 million $ 130,413
Apr 28, 1 PM $ 0.000892
-0.29%
$ 8.57 million $ 134,251
Apr 28, 12 PM $ 0.000895
-0.03%
$ 8.6 million $ 137,392
Apr 28, 11 AM $ 0.000895
+0.40%
$ 8.6 million $ 138,880
Apr 28, 10 AM $ 0.000892
-0.08%
$ 8.56 million $ 138,850
Apr 28, 9 AM $ 0.000892
-0.52%
$ 8.57 million $ 138,036
Apr 28, 8 AM $ 0.000897
+0.04%
$ 8.61 million $ 137,639
Apr 28, 7 AM $ 0.000897
-0.13%
$ 8.61 million $ 135,595
Apr 28, 6 AM $ 0.000898
-0.22%
$ 8.62 million $ 135,449
Apr 28, 5 AM $ 0.0009
-0.05%
$ 8.64 million $ 134,394
Apr 28, 4 AM $ 0.0009
-0.11%
$ 8.65 million $ 138,650
Apr 28, 3 AM $ 0.000901
+0.62%
$ 8.65 million $ 142,832
Apr 28, 2 AM $ 0.000896
-0.45%
$ 8.6 million $ 146,233
Apr 28, 1 AM $ 0.0009
+0.22%
$ 8.64 million $ 147,407
Apr 28, 12 AM $ 0.000898
+0.20%
$ 8.62 million $ 166,721
Apr 27, 11 PM $ 0.000896
+0.76%
$ 8.6 million $ 171,192
Apr 27, 10 PM $ 0.000889
+0.31%
$ 8.54 million $ 170,915
Apr 27, 9 PM $ 0.000886
-0.43%
$ 8.51 million $ 167,422
Apr 27, 8 PM $ 0.00089
+0.23%
$ 8.55 million $ 164,483
Apr 27, 7 PM $ 0.000888
-0.60%
$ 8.53 million $ 166,355
Apr 27, 6 PM $ 0.000893
+0.49%
$ 8.58 million $ 164,908
Apr 27, 5 PM $ 0.000889
-0.14%
$ 8.54 million $ 165,394
Apr 27, 4 PM $ 0.00089
-0.04%
$ 8.55 million $ 169,158
Apr 27, 3 PM $ 0.000891
-0.72%
$ 8.55 million $ 171,843
Apr 27, 2 PM $ 0.000897
-0.09%
$ 8.61 million $ 171,526
Apr 27, 1 PM $ 0.000897
-0.51%
$ 8.62 million $ 169,306
Apr 27, 12 PM $ 0.000902
+0.05%
$ 8.66 million $ 170,624
Apr 27, 11 AM $ 0.000901
+0.00%
$ 8.66 million $ 172,009