Klever Historical Data

KLV Page 14
Download
Date Close Price change Market cap Trading volume
Jul 31, 1 PM $0.000414
+0.07%
$4 million $113,484
Jul 31, 12 PM $0.000414
-0.09%
$3.99 million $113,186
Jul 31, 11 AM $0.000414
+0.27%
$4 million $114,063
Jul 31, 10 AM $0.000413
+0.02%
$3.99 million $113,456
Jul 31, 9 AM $0.000413
+0.43%
$3.99 million $115,512
Jul 31, 8 AM $0.000411
+1.36%
$3.97 million $116,304
Jul 31, 7 AM $0.000406
-0.02%
$3.92 million $107,028
Jul 31, 6 AM $0.000406
-0.06%
$3.92 million $107,109
Jul 31, 5 AM $0.000406
+0.00%
$3.92 million $105,835
Jul 31, 4 AM $0.000406
+0.32%
$3.92 million $104,581
Jul 31, 3 AM $0.000405
+0.04%
$3.91 million $101,847
Jul 31, 2 AM $0.000404
+0.16%
$3.9 million $101,806
Jul 31, 1 AM $0.000404
-0.05%
$3.9 million $100,013
Jul 31, 12 AM $0.000404
+0.35%
$3.9 million $99,447
Jul 30, 11 PM $0.000403
-0.69%
$3.89 million $98,311
Jul 30, 10 PM $0.000405
+0.23%
$3.91 million $96,334
Jul 30, 9 PM $0.000404
+0.13%
$3.9 million $95,410
Jul 30, 8 PM $0.000404
+0.23%
$3.9 million $95,470
Jul 30, 7 PM $0.000403
+0.02%
$3.89 million $94,010
Jul 30, 6 PM $0.000403
+0.36%
$3.89 million $93,824
Jul 30, 5 PM $0.000402
-0.88%
$3.88 million $95,960
Jul 30, 4 PM $0.000405
+0.79%
$3.91 million $93,050
Jul 30, 3 PM $0.000402
+0.21%
$3.88 million $90,466
Jul 30, 2 PM $0.000401
-0.78%
$3.87 million $90,643
Jul 30, 1 PM $0.000404
-0.62%
$3.9 million $90,035
Jul 30, 12 PM $0.000407
+0.06%
$3.93 million $88,865
Jul 30, 11 AM $0.000407
+0.05%
$3.92 million $87,865
Jul 30, 10 AM $0.000406
+0.13%
$3.92 million $87,701
Jul 30, 9 AM $0.000406
+1.75%
$3.92 million $84,865
Jul 30, 8 AM $0.000399
+0.02%
$3.85 million $82,665
Jul 30, 7 AM $0.000399
+0.28%
$3.85 million $82,576
Jul 30, 6 AM $0.000398
-0.08%
$3.84 million $82,280
Jul 30, 5 AM $0.000398
-0.19%
$3.84 million $83,731
Jul 30, 4 AM $0.000399
+0.45%
$3.85 million $84,221
Jul 30, 3 AM $0.000397
+0.01%
$3.83 million $85,003
Jul 30, 2 AM $0.000397
-0.18%
$3.83 million $85,387
Jul 30, 1 AM $0.000398
-0.27%
$3.84 million $85,925
Jul 30, 12 AM $0.000399
+0.00%
$3.85 million $85,720
Jul 29, 11 PM $0.000399
-0.14%
$3.85 million $86,387
Jul 29, 10 PM $0.000399
-0.21%
$3.85 million $87,503
Jul 29, 9 PM $0.0004
+0.05%
$3.86 million $89,525
Jul 29, 8 PM $0.0004
+0.29%
$3.86 million $89,901
Jul 29, 7 PM $0.000399
-0.48%
$3.85 million $90,506
Jul 29, 6 PM $0.000401
+0.10%
$3.87 million $92,163
Jul 29, 5 PM $0.0004
-0.02%
$3.86 million $90,822
Jul 29, 4 PM $0.0004
-0.02%
$3.86 million $91,601
Jul 29, 3 PM $0.0004
-0.46%
$3.87 million $94,354
Jul 29, 2 PM $0.000402
+0.12%
$3.88 million $95,698
Jul 29, 1 PM $0.000402
-0.66%
$3.88 million $96,444
Jul 29, 12 PM $0.000404
-0.08%
$3.9 million $99,499