Klever Historical Data

KLV Page 14
Download
Date Close Price change Market cap Trading volume
Jun 16, 6 AM $ 0.000574
+0.10%
$ 5.52 million $ 90,028
Jun 16, 5 AM $ 0.000573
-0.02%
$ 5.52 million $ 94,592
Jun 16, 4 AM $ 0.000573
-0.01%
$ 5.52 million $ 96,683
Jun 16, 3 AM $ 0.000573
-0.05%
$ 5.52 million $ 98,029
Jun 16, 2 AM $ 0.000574
-0.28%
$ 5.52 million $ 99,676
Jun 16, 1 AM $ 0.000575
-0.01%
$ 5.54 million $ 101,916
Jun 16, 12 AM $ 0.000575
-0.06%
$ 5.54 million $ 103,787
Jun 15, 11 PM $ 0.000575
+0.03%
$ 5.54 million $ 105,479
Jun 15, 10 PM $ 0.000575
-0.08%
$ 5.54 million $ 107,618
Jun 15, 9 PM $ 0.000576
+0.09%
$ 5.54 million $ 109,806
Jun 15, 8 PM $ 0.000575
-0.04%
$ 5.54 million $ 113,699
Jun 15, 7 PM $ 0.000575
-0.08%
$ 5.54 million $ 114,383
Jun 15, 6 PM $ 0.000576
-0.78%
$ 5.55 million $ 114,853
Jun 15, 5 PM $ 0.00058
+0.08%
$ 5.59 million $ 116,455
Jun 15, 4 PM $ 0.00058
+0.20%
$ 5.59 million $ 119,422
Jun 15, 3 PM $ 0.000579
+0.42%
$ 5.57 million $ 125,238
Jun 15, 2 PM $ 0.000576
+0.05%
$ 5.55 million $ 130,900
Jun 15, 1 PM $ 0.000576
+0.41%
$ 5.55 million $ 135,548
Jun 15, 12 PM $ 0.000574
-0.24%
$ 5.53 million $ 138,886
Jun 15, 11 AM $ 0.000575
+0.28%
$ 5.54 million $ 142,089
Jun 15, 10 AM $ 0.000574
-0.11%
$ 5.52 million $ 150,739
Jun 15, 9 AM $ 0.000574
+0.10%
$ 5.53 million $ 150,545
Jun 15, 8 AM $ 0.000574
+0.17%
$ 5.52 million $ 150,367
Jun 15, 7 AM $ 0.000573
-0.09%
$ 5.51 million $ 150,411
Jun 15, 6 AM $ 0.000573
+0.11%
$ 5.52 million $ 149,024
Jun 15, 5 AM $ 0.000573
-0.06%
$ 5.51 million $ 149,191
Jun 15, 4 AM $ 0.000573
+0.03%
$ 5.52 million $ 150,386
Jun 15, 3 AM $ 0.000573
+0.18%
$ 5.51 million $ 150,562
Jun 15, 2 AM $ 0.000572
-0.38%
$ 5.5 million $ 150,703
Jun 15, 1 AM $ 0.000574
+0.21%
$ 5.53 million $ 151,239
Jun 15, 12 AM $ 0.000573
+0.35%
$ 5.51 million $ 150,160
Jun 14, 11 PM $ 0.000571
+0.22%
$ 5.49 million $ 149,884
Jun 14, 10 PM $ 0.000569
-0.27%
$ 5.48 million $ 149,924
Jun 14, 9 PM $ 0.000571
+0.55%
$ 5.5 million $ 149,130
Jun 14, 8 PM $ 0.000568
-0.47%
$ 5.47 million $ 147,585
Jun 14, 7 PM $ 0.00057
+0.00%
$ 5.49 million $ 147,672
Jun 14, 6 PM $ 0.00057
+0.05%
$ 5.49 million $ 147,005
Jun 14, 5 PM $ 0.00057
+0.00%
$ 5.49 million $ 144,419
Jun 14, 4 PM $ 0.00057
-0.03%
$ 5.49 million $ 143,948
Jun 14, 3 PM $ 0.00057
-0.17%
$ 5.49 million $ 142,509
Jun 14, 2 PM $ 0.000571
-0.45%
$ 5.5 million $ 139,853
Jun 14, 1 PM $ 0.000574
+0.00%
$ 5.53 million $ 141,668
Jun 14, 12 PM $ 0.000574
-0.07%
$ 5.53 million $ 141,303
Jun 14, 11 AM $ 0.000574
-0.12%
$ 5.53 million $ 141,842
Jun 14, 10 AM $ 0.000575
-0.05%
$ 5.53 million $ 140,355
Jun 14, 9 AM $ 0.000575
-0.01%
$ 5.54 million $ 139,696
Jun 14, 8 AM $ 0.000575
-0.13%
$ 5.54 million $ 140,932
Jun 14, 7 AM $ 0.000576
+0.24%
$ 5.54 million $ 141,165
Jun 14, 6 AM $ 0.000574
+0.06%
$ 5.53 million $ 141,350
Jun 14, 5 AM $ 0.000574
-0.08%
$ 5.53 million $ 141,971