Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Klever Historical Data

KLV Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 18, 10 PM $0.000589
+2.82%
$5.7 million $203,050
Sep 18, 9 PM $0.000573
+1.15%
$5.55 million $198,996
Sep 18, 8 PM $0.000567
-1.38%
$5.48 million $194,289
Sep 18, 7 PM $0.000575
+1.08%
$5.56 million $210,475
Sep 18, 6 PM $0.000568
-0.74%
$5.5 million $216,968
Sep 18, 5 PM $0.000573
+1.04%
$5.54 million $223,282
Sep 18, 4 PM $0.000567
-0.91%
$5.49 million $208,690
Sep 18, 3 PM $0.000572
+1.09%
$5.54 million $208,112
Sep 18, 2 PM $0.000566
+0.29%
$5.48 million $208,864
Sep 18, 1 PM $0.000564
+0.45%
$5.46 million $209,722
Sep 18, 12 PM $0.000562
+0.25%
$5.44 million $209,889
Sep 18, 11 AM $0.00056
+0.50%
$5.42 million $212,203
Sep 18, 10 AM $0.000557
-0.11%
$5.4 million $215,607
Sep 18, 9 AM $0.000558
-0.82%
$5.4 million $216,563
Sep 18, 8 AM $0.000563
-1.23%
$5.45 million $219,824
Sep 18, 7 AM $0.00057
+0.27%
$5.51 million $219,993
Sep 18, 6 AM $0.000568
-2.20%
$5.5 million $229,234
Sep 18, 5 AM $0.000581
-0.38%
$5.62 million $223,131
Sep 18, 4 AM $0.000583
-0.80%
$5.64 million $246,884
Sep 18, 3 AM $0.000588
+0.84%
$5.69 million $253,391
Sep 18, 2 AM $0.000583
-1.50%
$5.64 million $251,523
Sep 18, 1 AM $0.000592
-0.42%
$5.73 million $265,405
Sep 18, 12 AM $0.000594
+0.09%
$5.75 million $265,581
Sep 17, 11 PM $0.000594
+0.50%
$5.75 million $273,753
Sep 17, 10 PM $0.000591
-1.24%
$5.72 million $280,781
Sep 17, 9 PM $0.000599
+1.11%
$5.8 million $281,190
Sep 17, 8 PM $0.000592
-1.55%
$5.73 million $285,189
Sep 17, 7 PM $0.000602
+4.87%
$5.82 million $275,622
Sep 17, 6 PM $0.000574
+1.32%
$5.55 million $267,073
Sep 17, 5 PM $0.000566
-0.02%
$5.48 million $255,503
Sep 17, 4 PM $0.000566
-0.77%
$5.48 million $259,919
Sep 17, 3 PM $0.000571
+0.72%
$5.52 million $262,417
Sep 17, 2 PM $0.000567
-0.37%
$5.48 million $263,140
Sep 17, 1 PM $0.000569
+0.38%
$5.5 million $290,577
Sep 17, 12 PM $0.000567
-2.24%
$5.48 million $298,622
Sep 17, 11 AM $0.00058
-1.68%
$5.61 million $318,080
Sep 17, 10 AM $0.000589
-1.07%
$5.71 million $325,060
Sep 17, 9 AM $0.000596
+2.29%
$5.77 million $324,604
Sep 17, 8 AM $0.000583
-1.37%
$5.64 million $331,829
Sep 17, 7 AM $0.000591
-1.55%
$5.72 million $328,739
Sep 17, 6 AM $0.0006
+0.64%
$5.81 million $322,290
Sep 17, 5 AM $0.000596
+2.18%
$5.77 million $328,190
Sep 17, 4 AM $0.000583
-1.28%
$5.65 million $312,786
Sep 17, 3 AM $0.000591
-0.49%
$5.72 million $328,173
Sep 17, 2 AM $0.000594
+0.56%
$5.75 million $345,747
Sep 17, 1 AM $0.000591
-0.05%
$5.72 million $330,212
Sep 17, 12 AM $0.000591
-3.80%
$5.72 million $343,719
Sep 16, 11 PM $0.000614
+3.96%
$5.94 million $348,795
Sep 16, 10 PM $0.000591
+0.38%
$5.72 million $344,498
Sep 16, 9 PM $0.000589
+2.76%
$5.7 million $354,085