Klever Historical Data

KLV Page 14
Download
Date Close Price change Market cap Trading volume
9:55 PM $ 0.000397
-0.28%
$ 3.83 million $ 77,115
9:54 PM $ 0.000398
+0.15%
$ 3.84 million $ 77,116
9:53 PM $ 0.000397
-0.11%
$ 3.84 million $ 77,122
9:52 PM $ 0.000398
-0.09%
$ 3.84 million $ 77,123
9:51 PM $ 0.000398
+0.02%
$ 3.84 million $ 77,119
9:50 PM $ 0.000398
+0.04%
$ 3.84 million $ 77,132
9:49 PM $ 0.000398
+0.19%
$ 3.84 million $ 77,140
9:48 PM $ 0.000397
+0.15%
$ 3.84 million $ 77,153
9:47 PM $ 0.000396
-0.01%
$ 3.84 million $ 77,035
9:46 PM $ 0.000396
-0.23%
$ 3.84 million $ 77,021
9:45 PM $ 0.000397
-0.06%
$ 3.84 million $ 77,047
9:44 PM $ 0.000398
+0.28%
$ 3.83 million $ 77,035
9:43 PM $ 0.000397
+0.05%
$ 3.83 million $ 77,037
9:42 PM $ 0.000396
-0.21%
$ 3.83 million $ 76,939
9:41 PM $ 0.000397
-0.15%
$ 3.83 million $ 76,913
9:40 PM $ 0.000398
+0.21%
$ 3.83 million $ 76,923
9:39 PM $ 0.000397
-0.08%
$ 3.83 million $ 76,939
9:38 PM $ 0.000397
-0.04%
$ 3.83 million $ 76,982
9:37 PM $ 0.000397
-0.04%
$ 3.83 million $ 76,986
9:36 PM $ 0.000398
-0.17%
$ 3.83 million $ 76,949
9:35 PM $ 0.000398
+0.04%
$ 3.83 million $ 76,923
9:34 PM $ 0.000398
+0.02%
$ 3.84 million $ 76,887
9:33 PM $ 0.000398
+0.33%
$ 3.84 million $ 76,879
9:32 PM $ 0.000397
-0.21%
$ 3.84 million $ 76,905
9:31 PM $ 0.000398
-0.02%
$ 3.84 million $ 77,004
9:30 PM $ 0.000398
-0.09%
$ 3.84 million $ 76,910
9:29 PM $ 0.000398
+0.04%
$ 3.84 million $ 76,821
9:28 PM $ 0.000398
+0.02%
$ 3.84 million $ 76,803
9:27 PM $ 0.000398
+0.06%
$ 3.84 million $ 76,830
9:26 PM $ 0.000398
+0.06%
$ 3.84 million $ 76,864
9:25 PM $ 0.000397
-0.08%
$ 3.84 million $ 76,868
9:24 PM $ 0.000398
+0.02%
$ 3.83 million $ 76,874
9:23 PM $ 0.000398
+0.09%
$ 3.83 million $ 76,685
9:22 PM $ 0.000397
+0.12%
$ 3.83 million $ 76,523
9:21 PM $ 0.000397
-0.17%
$ 3.83 million $ 76,483
9:20 PM $ 0.000397
+0.13%
$ 3.83 million $ 76,476
9:19 PM $ 0.000397
-0.15%
$ 3.83 million $ 77,046
9:18 PM $ 0.000398
+0.04%
$ 3.83 million $ 77,149
9:17 PM $ 0.000397
+0.11%
$ 3.83 million $ 77,174
9:16 PM $ 0.000397
+0.00%
$ 3.83 million $ 77,177
9:15 PM $ 0.000397
-0.17%
$ 3.83 million $ 77,133
9:14 PM $ 0.000398
-0.34%
$ 3.83 million $ 77,106
9:13 PM $ 0.000399
-0.13%
$ 3.83 million $ 77,081
9:12 PM $ 0.000399
+0.31%
$ 3.83 million $ 77,020
9:11 PM $ 0.000398
+0.01%
$ 3.83 million $ 77,004
9:10 PM $ 0.000398
+0.06%
$ 3.83 million $ 76,576
9:09 PM $ 0.000398
-0.15%
$ 3.84 million $ 76,600
9:08 PM $ 0.000399
+0.01%
$ 3.84 million $ 76,615
9:07 PM $ 0.000399
-0.17%
$ 3.84 million $ 76,503
9:06 PM $ 0.000399
+0.09%
$ 3.84 million $ 76,513