Klever Historical Data

KLV Page 14
Download
Date Close Price change Market cap Trading volume
2:52 AM $ 0.00105
-0.07%
$ 10.02 million $ 244,949
2:51 AM $ 0.00105
+0.07%
$ 10.02 million $ 244,851
2:50 AM $ 0.00104
-0.04%
$ 10.02 million $ 244,793
2:49 AM $ 0.00105
+0.11%
$ 10.03 million $ 244,710
2:48 AM $ 0.00104
+0.00%
$ 10.03 million $ 244,210
2:47 AM $ 0.00104
+0.01%
$ 10.03 million $ 244,094
2:46 AM $ 0.00104
+0.00%
$ 10.03 million $ 244,123
2:45 AM $ 0.00104
-0.09%
$ 10.03 million $ 244,120
2:44 AM $ 0.00105
-0.03%
$ 10.03 million $ 244,057
2:43 AM $ 0.00105
+0.10%
$ 10.03 million $ 243,702
2:42 AM $ 0.00104
+0.02%
$ 10.03 million $ 243,408
2:41 AM $ 0.00104
+0.02%
$ 10.03 million $ 243,354
2:40 AM $ 0.00104
-0.04%
$ 10.03 million $ 243,289
2:39 AM $ 0.00104
-0.12%
$ 10.02 million $ 243,267
2:38 AM $ 0.00105
+0.06%
$ 10.02 million $ 243,272
2:37 AM $ 0.00104
+0.02%
$ 10.02 million $ 243,205
2:36 AM $ 0.00104
+0.02%
$ 10.02 million $ 243,205
2:35 AM $ 0.00104
+0.00%
$ 10.02 million $ 243,177
2:34 AM $ 0.00104
-0.04%
$ 10.02 million $ 243,116
2:33 AM $ 0.00104
-0.06%
$ 10.02 million $ 243,005
2:32 AM $ 0.00105
+0.11%
$ 10.02 million $ 242,809
2:31 AM $ 0.00104
+0.09%
$ 10.02 million $ 242,900
2:30 AM $ 0.00104
+0.00%
$ 10.02 million $ 242,911
2:29 AM $ 0.00104
-0.02%
$ 10.01 million $ 242,916
2:28 AM $ 0.00104
-0.02%
$ 10.01 million $ 243,010
2:27 AM $ 0.00104
-0.06%
$ 10.01 million $ 243,192
2:26 AM $ 0.00104
+0.08%
$ 10.01 million $ 243,155
2:25 AM $ 0.00104
-0.06%
$ 10.01 million $ 243,160
2:24 AM $ 0.00104
-0.04%
$ 10.01 million $ 243,038
2:23 AM $ 0.00104
-0.07%
$ 10.01 million $ 243,012
2:22 AM $ 0.00104
+0.03%
$ 10.01 million $ 242,998
2:21 AM $ 0.00104
-0.04%
$ 10.01 million $ 242,971
2:20 AM $ 0.00104
+0.04%
$ 10.01 million $ 242,863
2:19 AM $ 0.00104
+0.12%
$ 10.02 million $ 242,826
2:18 AM $ 0.00104
-0.04%
$ 10.02 million $ 242,877
2:17 AM $ 0.00104
-0.01%
$ 10.02 million $ 242,877
2:16 AM $ 0.00104
+0.03%
$ 10.02 million $ 242,884
2:15 AM $ 0.00104
-0.15%
$ 10.02 million $ 242,953
2:14 AM $ 0.00104
+0.03%
$ 10.02 million $ 242,971
2:13 AM $ 0.00104
-0.02%
$ 10.02 million $ 243,013
2:12 AM $ 0.00104
-0.03%
$ 10.02 million $ 243,128
2:11 AM $ 0.00104
-0.01%
$ 10.02 million $ 243,175
2:10 AM $ 0.00104
-0.01%
$ 10.02 million $ 243,097
2:09 AM $ 0.00104
-0.11%
$ 10.02 million $ 243,087
2:08 AM $ 0.00105
+0.07%
$ 10.02 million $ 243,079
2:07 AM $ 0.00104
-0.01%
$ 10.02 million $ 243,197
2:06 AM $ 0.00104
+0.00%
$ 10.02 million $ 241,922
2:05 AM $ 0.00104
-0.04%
$ 10.02 million $ 243,079
2:04 AM $ 0.00105
-0.03%
$ 10.03 million $ 241,908
2:03 AM $ 0.00105
+0.07%
$ 10.03 million $ 241,938