Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Klever Historical Data

KLV Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

1:32 PM $0.000682
-0.42%
$6.63 million $148,133
1:31 PM $0.000685
+0.11%
$6.63 million $147,497
1:30 PM $0.000684
+0.14%
$6.63 million $147,208
1:29 PM $0.000683
-0.18%
$6.62 million $147,041
1:28 PM $0.000684
+0.06%
$6.62 million $146,466
1:27 PM $0.000684
+0.14%
$6.62 million $144,959
1:26 PM $0.000683
-0.09%
$6.62 million $143,513
1:25 PM $0.000683
-0.06%
$6.62 million $142,432
1:24 PM $0.000683
+0.10%
$6.62 million $141,218
1:23 PM $0.000683
+0.03%
$6.62 million $140,667
1:22 PM $0.000683
+0.43%
$6.62 million $140,490
1:21 PM $0.00068
-0.06%
$6.62 million $139,888
1:20 PM $0.000681
+0.22%
$6.62 million $139,911
1:19 PM $0.000679
-0.01%
$6.58 million $136,276
1:18 PM $0.000679
-0.39%
$6.58 million $136,083
1:17 PM $0.000682
+0.51%
$6.58 million $135,753
1:16 PM $0.000677
+0.15%
$6.58 million $135,506
1:15 PM $0.000679
+0.43%
$6.58 million $135,026
1:14 PM $0.000676
+0.34%
$6.55 million $134,548
1:13 PM $0.000674
+0.37%
$6.55 million $133,530
1:12 PM $0.000672
+0.14%
$6.55 million $132,670
1:11 PM $0.000672
+0.36%
$6.55 million $132,509
1:10 PM $0.000669
-0.02%
$6.55 million $131,646
1:09 PM $0.000669
+0.07%
$6.49 million $131,276
1:08 PM $0.000668
+0.00%
$6.49 million $130,447
1:07 PM $0.000666
+0.59%
$6.49 million $129,385
1:06 PM $0.000662
+0.02%
$6.49 million $128,653
1:05 PM $0.000662
+0.09%
$6.49 million $128,312
1:04 PM $0.000661
+0.29%
$6.41 million $127,926
1:03 PM $0.00066
+0.62%
$6.41 million $127,601
1:02 PM $0.000656
+0.47%
$6.41 million $127,112
1:01 PM $0.000653
+1.63%
$6.41 million $126,002
1:00 PM $0.000642
+0.52%
$6.41 million $124,442
12:59 PM $0.000639
+1.09%
$6.2 million $123,733
12:58 PM $0.000632
+0.33%
$6.2 million $122,709
12:57 PM $0.00063
+0.41%
$6.2 million $121,842
12:56 PM $0.000628
+0.24%
$6.2 million $120,884
12:55 PM $0.000625
+1.06%
$6.2 million $117,409
12:54 PM $0.000619
+0.00%
$6 million $107,752
12:53 PM $0.000619
+0.01%
$6 million $107,722
12:52 PM $0.000619
+0.03%
$6 million $107,630
12:51 PM $0.000618
-0.05%
$6 million $107,575
12:50 PM $0.000619
+0.01%
$6 million $107,563
12:49 PM $0.000619
+0.00%
$6 million $107,600
12:48 PM $0.000619
+0.01%
$6 million $107,634
12:47 PM $0.000619
+0.03%
$6 million $107,631
12:46 PM $0.000618
-0.04%
$6 million $107,647
12:45 PM $0.000619
-0.01%
$6 million $107,633
12:44 PM $0.000619
+0.05%
$6 million $107,627
12:43 PM $0.000618
-0.04%
$6 million $107,613