Klever Historical Data

KLV Page 15
Download
Date Close Price change Market cap Trading volume
Sep 26, 2024 $0.00199
+3.82%
$18 million $853,366
Sep 25, 2024 $0.00192
+1.37%
$17.33 million $816,670
Sep 24, 2024 $0.00189
+0.06%
$17.09 million $660,218
Sep 23, 2024 $0.00189
+1.99%
$17.08 million $657,971
Sep 22, 2024 $0.00186
+0.31%
$16.75 million $548,859
Sep 21, 2024 $0.00185
+1.04%
$16.69 million $582,311
Sep 20, 2024 $0.00184
-0.51%
$16.59 million $762,657
Sep 19, 2024 $0.00185
+3.17%
$16.67 million $981,678
Sep 18, 2024 $0.00179
+0.07%
$16.16 million $735,686
Sep 17, 2024 $0.00179
+3.40%
$16.15 million $888,352
Sep 16, 2024 $0.00173
-3.79%
$15.62 million $952,966
Sep 15, 2024 $0.0018
-1.74%
$16.23 million $770,056
Sep 14, 2024 $0.00183
+1.60%
$16.52 million $1.07 million
Sep 13, 2024 $0.0018
+0.74%
$16.26 million $1.22 million
Sep 12, 2024 $0.00179
+5.79%
$16.15 million $1.16 million
Sep 11, 2024 $0.00169
-1.24%
$15.27 million $902,691
Sep 10, 2024 $0.00171
+4.79%
$15.47 million $578,863
Sep 9, 2024 $0.00164
+0.43%
$14.76 million $717,898
Sep 8, 2024 $0.00163
+0.31%
$14.7 million $736,583
Sep 7, 2024 $0.00162
+1.24%
$14.65 million $630,743
Sep 6, 2024 $0.0016
-0.02%
$14.47 million $664,559
Sep 5, 2024 $0.0016
-0.30%
$14.47 million $739,578
Sep 4, 2024 $0.00161
+4.15%
$14.52 million $736,503
Sep 3, 2024 $0.00154
-14.97%
$13.94 million $913,523
Sep 2, 2024 $0.00182
-2.25%
$16.39 million $830,212
Sep 1, 2024 $0.00186
-3.81%
$16.76 million $923,957
Aug 31, 2024 $0.00193
+2.35%
$17.43 million $891,042
Aug 30, 2024 $0.00189
-6.00%
$17.04 million $847,371
Aug 29, 2024 $0.00201
-1.00%
$18.12 million $589,826
Aug 28, 2024 $0.00203
+0.34%
$18.31 million $662,561
Aug 27, 2024 $0.00202
-0.81%
$18.25 million $552,636
Aug 26, 2024 $0.00204
-6.84%
$18.39 million $611,303
Aug 25, 2024 $0.00219
-1.88%
$19.75 million $615,114
Aug 24, 2024 $0.00223
-5.54%
$20.12 million $810,012
Aug 23, 2024 $0.00236
+12.37%
$21.3 million $1.04 million
Aug 22, 2024 $0.0021
-2.64%
$18.97 million $634,792
Aug 21, 2024 $0.00216
-1.85%
$19.48 million $592,073
Aug 20, 2024 $0.0022
-10.72%
$19.84 million $847,064
Aug 19, 2024 $0.00246
+2.54%
$22.22 million $707,250
Aug 18, 2024 $0.0024
+1.99%
$21.67 million $642,927
Aug 17, 2024 $0.00235
+0.99%
$21.25 million $631,906
Aug 16, 2024 $0.00233
-2.62%
$21.04 million $713,108
Aug 15, 2024 $0.00239
-0.84%
$21.61 million $748,479
Aug 14, 2024 $0.00241
+0.20%
$21.79 million $728,603
Aug 13, 2024 $0.00241
+1.33%
$21.75 million $780,813
Aug 12, 2024 $0.00238
+0.87%
$21.47 million $715,606
Aug 11, 2024 $0.00236
-3.51%
$21.28 million $654,069
Aug 10, 2024 $0.00244
+1.02%
$22.05 million $645,696
Aug 9, 2024 $0.00242
+3.82%
$21.83 million $742,337
Aug 8, 2024 $0.00233
+5.18%
$21.03 million $655,277