Klever Historical Data

KLV Page 15
Download
Date Close Price change Market cap Trading volume
Jul 29, 12 PM $0.000404
-0.08%
$3.9 million $99,499
Jul 29, 11 AM $0.000405
+0.08%
$3.91 million $102,709
Jul 29, 10 AM $0.000404
+0.11%
$3.9 million $104,127
Jul 29, 9 AM $0.000404
-0.20%
$3.9 million $104,484
Jul 29, 8 AM $0.000405
+0.03%
$3.91 million $104,495
Jul 29, 7 AM $0.000405
-0.04%
$3.91 million $105,121
Jul 29, 6 AM $0.000405
+0.00%
$3.91 million $105,309
Jul 29, 5 AM $0.000405
-0.05%
$3.91 million $105,217
Jul 29, 4 AM $0.000405
-0.04%
$3.91 million $104,554
Jul 29, 3 AM $0.000405
-0.14%
$3.91 million $104,054
Jul 29, 2 AM $0.000406
-0.01%
$3.92 million $106,728
Jul 29, 1 AM $0.000406
-0.24%
$3.92 million $107,262
Jul 29, 12 AM $0.000407
+0.00%
$3.93 million $109,273
Jul 28, 11 PM $0.000407
-0.13%
$3.93 million $109,654
Jul 28, 10 PM $0.000407
+0.73%
$3.93 million $111,124
Jul 28, 9 PM $0.000404
-0.06%
$3.9 million $109,910
Jul 28, 8 PM $0.000405
+0.02%
$3.91 million $108,664
Jul 28, 7 PM $0.000405
+0.02%
$3.9 million $109,701
Jul 28, 6 PM $0.000405
-0.05%
$3.9 million $109,566
Jul 28, 5 PM $0.000405
-0.25%
$3.91 million $110,592
Jul 28, 4 PM $0.000406
+0.12%
$3.92 million $113,222
Jul 28, 3 PM $0.000405
+0.13%
$3.91 million $112,240
Jul 28, 2 PM $0.000405
+0.13%
$3.91 million $111,692
Jul 28, 1 PM $0.000404
-1.15%
$3.9 million $113,201
Jul 28, 12 PM $0.000409
-0.08%
$3.95 million $111,897
Jul 28, 11 AM $0.000409
-0.31%
$3.95 million $111,394
Jul 28, 10 AM $0.00041
+0.18%
$3.96 million $109,840
Jul 28, 9 AM $0.00041
+0.06%
$3.95 million $111,684
Jul 28, 8 AM $0.00041
+0.13%
$3.95 million $112,075
Jul 28, 7 AM $0.000409
+0.36%
$3.95 million $111,762
Jul 28, 6 AM $0.000407
-0.03%
$3.93 million $112,221
Jul 28, 5 AM $0.000408
+0.07%
$3.93 million $112,589
Jul 28, 4 AM $0.000407
-0.64%
$3.93 million $116,259
Jul 28, 3 AM $0.00041
+0.03%
$3.96 million $119,147
Jul 28, 2 AM $0.00041
-0.18%
$3.95 million $118,860
Jul 28, 1 AM $0.00041
-0.16%
$3.96 million $120,821
Jul 28, 12 AM $0.000411
-0.25%
$3.97 million $121,981
Jul 27, 11 PM $0.000412
+0.29%
$3.98 million $125,081
Jul 27, 10 PM $0.000411
-0.87%
$3.97 million $122,742
Jul 27, 9 PM $0.000415
+0.33%
$4 million $126,951
Jul 27, 8 PM $0.000413
-0.07%
$3.99 million $128,797
Jul 27, 7 PM $0.000414
+0.04%
$3.99 million $126,913
Jul 27, 6 PM $0.000413
-0.04%
$3.99 million $126,481
Jul 27, 5 PM $0.000414
-0.52%
$3.99 million $126,669
Jul 27, 4 PM $0.000416
+0.70%
$4.01 million $126,883
Jul 27, 3 PM $0.000413
-0.36%
$3.98 million $126,695
Jul 27, 2 PM $0.000414
+0.18%
$4 million $128,161
Jul 27, 1 PM $0.000414
-0.44%
$3.99 million $127,837
Jul 27, 12 PM $0.000415
-0.78%
$4.01 million $126,342
Jul 27, 11 AM $0.000419
-0.01%
$4.04 million $125,116