Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Klever Historical Data

KLV Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 16, 9 PM $0.000589
+2.76%
$5.7 million $354,085
Sep 16, 8 PM $0.000573
+0.53%
$5.54 million $368,402
Sep 16, 7 PM $0.00057
-0.03%
$5.51 million $367,342
Sep 16, 6 PM $0.00057
-0.26%
$5.52 million $360,800
Sep 16, 5 PM $0.000571
-0.38%
$5.53 million $365,162
Sep 16, 4 PM $0.000574
-1.41%
$5.55 million $364,825
Sep 16, 3 PM $0.000582
-0.21%
$5.63 million $361,499
Sep 16, 2 PM $0.000583
-2.21%
$5.64 million $360,644
Sep 16, 1 PM $0.000596
-1.91%
$5.77 million $337,318
Sep 16, 12 PM $0.000608
-1.90%
$5.88 million $334,852
Sep 16, 11 AM $0.00062
+5.13%
$6 million $311,911
Sep 16, 10 AM $0.000589
+0.15%
$5.7 million $301,963
Sep 16, 9 AM $0.000588
-0.79%
$5.69 million $302,671
Sep 16, 8 AM $0.000593
+0.06%
$5.74 million $286,828
Sep 16, 7 AM $0.000593
-0.21%
$5.74 million $296,442
Sep 16, 6 AM $0.000594
-4.72%
$5.75 million $303,554
Sep 16, 5 AM $0.000624
+3.78%
$6.04 million $314,255
Sep 16, 4 AM $0.000601
-5.66%
$5.82 million $307,373
Sep 16, 3 AM $0.000637
+3.61%
$6.16 million $298,383
Sep 16, 2 AM $0.000615
+0.68%
$5.95 million $288,525
Sep 16, 1 AM $0.000611
-4.35%
$5.91 million $289,922
Sep 16, 12 AM $0.000638
+8.14%
$6.18 million $278,097
Sep 15, 11 PM $0.000592
-0.84%
$5.72 million $278,693
Sep 15, 10 PM $0.000597
-7.22%
$5.77 million $279,967
Sep 15, 9 PM $0.000643
+14.12%
$6.22 million $267,615
Sep 15, 8 PM $0.000563
-1.50%
$5.45 million $247,472
Sep 15, 7 PM $0.000572
+0.08%
$5.54 million $244,793
Sep 15, 6 PM $0.000571
-2.59%
$5.52 million $246,632
Sep 15, 5 PM $0.000586
-0.89%
$5.67 million $242,389
Sep 15, 4 PM $0.000591
-0.25%
$5.72 million $239,831
Sep 15, 3 PM $0.000593
-0.79%
$5.74 million $240,043
Sep 15, 2 PM $0.000597
-2.15%
$5.78 million $237,573
Sep 15, 1 PM $0.00061
-1.51%
$5.91 million $235,526
Sep 15, 12 PM $0.00062
-2.16%
$6 million $237,828
Sep 15, 11 AM $0.000634
-0.94%
$6.13 million $240,890
Sep 15, 10 AM $0.00064
-1.04%
$6.19 million $240,944
Sep 15, 9 AM $0.000646
-0.05%
$6.25 million $241,297
Sep 15, 8 AM $0.000647
-0.88%
$6.26 million $245,329
Sep 15, 7 AM $0.000652
+0.05%
$6.31 million $241,583
Sep 15, 6 AM $0.000652
+3.24%
$6.31 million $232,793
Sep 15, 5 AM $0.000632
-0.86%
$6.11 million $215,838
Sep 15, 4 AM $0.000637
-2.61%
$6.16 million $212,623
Sep 15, 3 AM $0.000654
+4.57%
$6.33 million $201,211
Sep 15, 2 AM $0.000626
-2.82%
$6.05 million $195,768
Sep 15, 1 AM $0.000644
-1.24%
$6.23 million $192,725
Sep 15, 12 AM $0.000652
+5.82%
$6.31 million $193,112
Sep 14, 11 PM $0.000616
+0.17%
$5.96 million $183,133
Sep 14, 10 PM $0.000615
+2.01%
$5.95 million $177,021
Sep 14, 9 PM $0.000603
-0.11%
$5.83 million $175,055
Sep 14, 8 PM $0.000603
+0.28%
$5.84 million $176,365