Klever Historical Data

KLV Page 15
Download
Date Close Price change Market cap Trading volume
Mar 13, 10 AM $ 0.00122
+0.36%
$ 11.71 million $ 211,070
Mar 13, 9 AM $ 0.00122
+0.06%
$ 11.67 million $ 209,312
Mar 13, 8 AM $ 0.00122
+0.28%
$ 11.66 million $ 208,010
Mar 13, 7 AM $ 0.00121
-0.48%
$ 11.63 million $ 206,642
Mar 13, 6 AM $ 0.00122
-0.23%
$ 11.68 million $ 204,869
Mar 13, 5 AM $ 0.00122
-0.27%
$ 11.71 million $ 206,113
Mar 13, 4 AM $ 0.00123
+0.20%
$ 11.74 million $ 206,160
Mar 13, 3 AM $ 0.00122
-0.09%
$ 11.72 million $ 203,940
Mar 13, 2 AM $ 0.00122
-0.16%
$ 11.72 million $ 202,388
Mar 13, 1 AM $ 0.00123
-0.06%
$ 11.74 million $ 201,012
Mar 13, 12 AM $ 0.00123
+0.54%
$ 11.75 million $ 201,657
Mar 12, 11 PM $ 0.00122
+0.51%
$ 11.68 million $ 196,734
Mar 12, 10 PM $ 0.00121
+0.55%
$ 11.62 million $ 189,980
Mar 12, 9 PM $ 0.00121
-0.21%
$ 11.56 million $ 187,017
Mar 12, 8 PM $ 0.00121
+0.04%
$ 11.58 million $ 187,447
Mar 12, 7 PM $ 0.00121
-0.04%
$ 11.58 million $ 193,392
Mar 12, 6 PM $ 0.00121
+0.00%
$ 11.58 million $ 203,953
Mar 12, 5 PM $ 0.00121
-0.03%
$ 11.59 million $ 204,281
Mar 12, 4 PM $ 0.00121
-0.22%
$ 11.59 million $ 202,482
Mar 12, 3 PM $ 0.00121
+0.24%
$ 11.62 million $ 202,917
Mar 12, 2 PM $ 0.00121
+0.08%
$ 11.59 million $ 204,371
Mar 12, 1 PM $ 0.00121
+0.21%
$ 11.58 million $ 205,027
Mar 12, 12 PM $ 0.00121
-0.07%
$ 11.56 million $ 206,238
Mar 12, 11 AM $ 0.00121
-0.09%
$ 11.56 million $ 205,395
Mar 12, 10 AM $ 0.00121
+0.11%
$ 11.57 million $ 203,663
Mar 12, 9 AM $ 0.00121
+0.08%
$ 11.56 million $ 203,358
Mar 12, 8 AM $ 0.00121
-0.07%
$ 11.55 million $ 203,930
Mar 12, 7 AM $ 0.00121
+0.04%
$ 11.56 million $ 203,763
Mar 12, 6 AM $ 0.00121
-0.67%
$ 11.56 million $ 202,408
Mar 12, 5 AM $ 0.00121
+0.28%
$ 11.63 million $ 201,546
Mar 12, 4 AM $ 0.00121
-0.05%
$ 11.6 million $ 200,586
Mar 12, 3 AM $ 0.00121
+0.25%
$ 11.6 million $ 200,214
Mar 12, 2 AM $ 0.00121
-0.20%
$ 11.57 million $ 200,240
Mar 12, 1 AM $ 0.00121
-0.10%
$ 11.59 million $ 198,854
Mar 12, 12 AM $ 0.00121
+0.08%
$ 11.6 million $ 197,347
Mar 11, 11 PM $ 0.00121
-0.41%
$ 11.59 million $ 196,686
Mar 11, 10 PM $ 0.00121
-0.24%
$ 11.63 million $ 194,963
Mar 11, 9 PM $ 0.00122
+0.03%
$ 11.66 million $ 192,809
Mar 11, 8 PM $ 0.00122
+0.20%
$ 11.66 million $ 187,571
Mar 11, 7 PM $ 0.00121
+0.75%
$ 11.63 million $ 180,841
Mar 11, 6 PM $ 0.00121
+0.07%
$ 11.55 million $ 168,087
Mar 11, 5 PM $ 0.0012
+0.20%
$ 11.54 million $ 169,108
Mar 11, 4 PM $ 0.0012
+0.12%
$ 11.52 million $ 167,993
Mar 11, 3 PM $ 0.0012
+0.27%
$ 11.51 million $ 172,956
Mar 11, 2 PM $ 0.0012
+0.26%
$ 11.48 million $ 170,318
Mar 11, 1 PM $ 0.00119
-0.01%
$ 11.45 million $ 168,001
Mar 11, 12 PM $ 0.0012
-0.05%
$ 11.45 million $ 167,031
Mar 11, 11 AM $ 0.0012
-0.06%
$ 11.45 million $ 168,726
Mar 11, 10 AM $ 0.0012
+0.05%
$ 11.46 million $ 169,983
Mar 11, 9 AM $ 0.0012
-0.24%
$ 11.45 million $ 175,541