Klever Historical Data

KLV Page 15
Download
Date Close Price change Market cap Trading volume
3:29 AM $ 0.00104
-0.07%
$ 10 million $ 244,763
3:28 AM $ 0.00104
-0.01%
$ 10 million $ 244,763
3:27 AM $ 0.00104
-0.05%
$ 10 million $ 244,676
3:26 AM $ 0.00104
+0.00%
$ 10 million $ 244,525
3:25 AM $ 0.00104
+0.00%
$ 10 million $ 244,489
3:24 AM $ 0.00104
+0.01%
$ 10.01 million $ 244,458
3:23 AM $ 0.00104
-0.06%
$ 10.01 million $ 244,456
3:22 AM $ 0.00104
+0.03%
$ 10.01 million $ 244,371
3:21 AM $ 0.00104
-0.03%
$ 10.01 million $ 244,300
3:20 AM $ 0.00104
+0.02%
$ 10.01 million $ 244,302
3:19 AM $ 0.00104
+0.06%
$ 10.01 million $ 244,296
3:18 AM $ 0.00104
-0.02%
$ 10.01 million $ 244,287
3:17 AM $ 0.00104
+0.02%
$ 10.01 million $ 244,349
3:16 AM $ 0.00104
-0.03%
$ 10.01 million $ 244,288
3:15 AM $ 0.00104
+0.00%
$ 10.01 million $ 244,334
3:14 AM $ 0.00104
-0.02%
$ 10.01 million $ 244,362
3:13 AM $ 0.00104
-0.01%
$ 10.01 million $ 244,362
3:12 AM $ 0.00104
-0.06%
$ 10.01 million $ 244,272
3:11 AM $ 0.00104
-0.01%
$ 10.01 million $ 244,155
3:10 AM $ 0.00104
+0.07%
$ 10.01 million $ 243,843
3:09 AM $ 0.00104
-0.06%
$ 10.01 million $ 243,788
3:08 AM $ 0.00104
-0.01%
$ 10.01 million $ 243,672
3:07 AM $ 0.00104
+0.00%
$ 10.01 million $ 244,628
3:06 AM $ 0.00104
-0.05%
$ 10.01 million $ 244,147
3:05 AM $ 0.00104
+0.00%
$ 10.01 million $ 245,405
3:04 AM $ 0.00104
+0.00%
$ 10.02 million $ 245,401
3:03 AM $ 0.00105
+0.12%
$ 10.02 million $ 245,444
3:02 AM $ 0.00104
+0.06%
$ 10.02 million $ 245,487
3:01 AM $ 0.00104
+0.02%
$ 10.02 million $ 245,200
3:00 AM $ 0.00104
+0.05%
$ 10.02 million $ 245,064
2:59 AM $ 0.00104
-0.05%
$ 10.01 million $ 245,067
2:58 AM $ 0.00104
-0.07%
$ 10.01 million $ 245,135
2:57 AM $ 0.00104
+0.06%
$ 10.01 million $ 245,123
2:56 AM $ 0.00104
-0.08%
$ 10.01 million $ 245,090
2:55 AM $ 0.00104
+0.00%
$ 10.01 million $ 244,960
2:54 AM $ 0.00104
+0.03%
$ 10.02 million $ 244,987
2:53 AM $ 0.00104
-0.05%
$ 10.02 million $ 244,987
2:52 AM $ 0.00105
-0.07%
$ 10.02 million $ 244,949
2:51 AM $ 0.00105
+0.07%
$ 10.02 million $ 244,851
2:50 AM $ 0.00104
-0.04%
$ 10.02 million $ 244,793
2:49 AM $ 0.00105
+0.11%
$ 10.03 million $ 244,710
2:48 AM $ 0.00104
+0.00%
$ 10.03 million $ 244,210
2:47 AM $ 0.00104
+0.01%
$ 10.03 million $ 244,094
2:46 AM $ 0.00104
+0.00%
$ 10.03 million $ 244,123
2:45 AM $ 0.00104
-0.09%
$ 10.03 million $ 244,120
2:44 AM $ 0.00105
-0.03%
$ 10.03 million $ 244,057
2:43 AM $ 0.00105
+0.10%
$ 10.03 million $ 243,702
2:42 AM $ 0.00104
+0.02%
$ 10.03 million $ 243,408
2:41 AM $ 0.00104
+0.02%
$ 10.03 million $ 243,354
2:40 AM $ 0.00104
-0.04%
$ 10.03 million $ 243,289