Klever Historical Data

KLV Page 15
Download
Date Close Price change Market cap Trading volume
10:50 PM $ 0.000396
-0.28%
$ 3.83 million $ 77,893
10:49 PM $ 0.000397
+0.26%
$ 3.83 million $ 77,864
10:48 PM $ 0.000396
+0.00%
$ 3.83 million $ 77,834
10:47 PM $ 0.000396
-0.07%
$ 3.83 million $ 77,835
10:46 PM $ 0.000397
+0.00%
$ 3.83 million $ 77,859
10:45 PM $ 0.000397
-0.04%
$ 3.83 million $ 77,904
10:44 PM $ 0.000397
-0.15%
$ 3.83 million $ 77,916
10:43 PM $ 0.000397
+0.00%
$ 3.83 million $ 77,930
10:42 PM $ 0.000397
+0.00%
$ 3.83 million $ 77,939
10:41 PM $ 0.000398
+0.13%
$ 3.83 million $ 77,956
10:40 PM $ 0.000397
-0.27%
$ 3.83 million $ 77,992
10:39 PM $ 0.000398
-0.24%
$ 3.84 million $ 77,903
10:38 PM $ 0.000399
+0.12%
$ 3.84 million $ 77,878
10:37 PM $ 0.000399
-0.15%
$ 3.84 million $ 77,816
10:36 PM $ 0.000399
+0.06%
$ 3.84 million $ 77,766
10:35 PM $ 0.000399
+0.04%
$ 3.84 million $ 77,744
10:34 PM $ 0.000399
+0.07%
$ 3.85 million $ 77,767
10:33 PM $ 0.000399
+0.28%
$ 3.85 million $ 77,255
10:32 PM $ 0.000397
-0.21%
$ 3.85 million $ 77,276
10:31 PM $ 0.000398
+0.02%
$ 3.85 million $ 77,287
10:30 PM $ 0.000398
-0.24%
$ 3.85 million $ 77,332
10:29 PM $ 0.000399
+0.17%
$ 3.85 million $ 77,353
10:28 PM $ 0.000398
+0.00%
$ 3.85 million $ 77,375
10:27 PM $ 0.000398
+0.04%
$ 3.85 million $ 77,387
10:26 PM $ 0.000398
-0.13%
$ 3.85 million $ 77,387
10:25 PM $ 0.000399
+0.06%
$ 3.85 million $ 77,380
10:24 PM $ 0.000399
-0.15%
$ 3.84 million $ 77,352
10:23 PM $ 0.000399
+0.13%
$ 3.84 million $ 77,311
10:22 PM $ 0.000399
-0.07%
$ 3.84 million $ 77,237
10:21 PM $ 0.000399
+0.04%
$ 3.84 million $ 77,224
10:20 PM $ 0.000399
+0.07%
$ 3.84 million $ 77,182
10:19 PM $ 0.000398
+0.24%
$ 3.84 million $ 77,217
10:18 PM $ 0.000398
+0.21%
$ 3.84 million $ 77,234
10:17 PM $ 0.000397
+0.07%
$ 3.84 million $ 77,232
10:16 PM $ 0.000396
-0.28%
$ 3.84 million $ 77,227
10:15 PM $ 0.000398
-0.13%
$ 3.84 million $ 77,223
10:14 PM $ 0.000398
-0.02%
$ 3.84 million $ 77,181
10:13 PM $ 0.000398
+0.04%
$ 3.84 million $ 77,217
10:12 PM $ 0.000398
-0.20%
$ 3.84 million $ 77,238
10:11 PM $ 0.000399
+0.11%
$ 3.84 million $ 77,265
10:10 PM $ 0.000398
+0.26%
$ 3.84 million $ 77,322
10:09 PM $ 0.000397
-0.02%
$ 3.83 million $ 77,367
10:08 PM $ 0.000397
+0.26%
$ 3.83 million $ 77,514
10:07 PM $ 0.000396
-0.01%
$ 3.83 million $ 77,539
10:06 PM $ 0.000396
-0.17%
$ 3.83 million $ 77,416
10:05 PM $ 0.000397
+0.02%
$ 3.83 million $ 77,403
10:04 PM $ 0.000397
+0.15%
$ 3.83 million $ 77,340
10:03 PM $ 0.000396
-0.15%
$ 3.83 million $ 77,337
10:02 PM $ 0.000397
-0.04%
$ 3.83 million $ 77,313
10:01 PM $ 0.000397
-0.09%
$ 3.83 million $ 77,279