Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Klever Historical Data

KLV Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

1:52 PM $0.000686
+0.00%
$6.65 million $154,758
1:51 PM $0.000686
+0.07%
$6.65 million $154,100
1:50 PM $0.000686
-0.01%
$6.65 million $153,318
1:49 PM $0.000686
-0.01%
$6.65 million $152,863
1:48 PM $0.000686
+0.00%
$6.65 million $152,813
1:47 PM $0.000686
+0.16%
$6.65 million $152,695
1:46 PM $0.000685
-0.02%
$6.65 million $152,203
1:45 PM $0.000686
-0.01%
$6.65 million $151,854
1:44 PM $0.000686
+0.02%
$6.65 million $151,414
1:43 PM $0.000686
-0.03%
$6.65 million $151,335
1:42 PM $0.000686
+0.01%
$6.65 million $151,215
1:41 PM $0.000686
+0.00%
$6.65 million $151,193
1:40 PM $0.000686
+0.00%
$6.65 million $151,131
1:39 PM $0.000686
+0.07%
$6.65 million $150,925
1:38 PM $0.000685
+0.10%
$6.65 million $150,667
1:37 PM $0.000685
+0.02%
$6.65 million $150,587
1:36 PM $0.000684
+0.17%
$6.65 million $150,508
1:35 PM $0.000683
-0.07%
$6.65 million $150,251
1:34 PM $0.000684
-0.01%
$6.63 million $148,512
1:33 PM $0.000684
+0.23%
$6.63 million $148,467
1:32 PM $0.000682
-0.42%
$6.63 million $148,133
1:31 PM $0.000685
+0.11%
$6.63 million $147,497
1:30 PM $0.000684
+0.14%
$6.63 million $147,208
1:29 PM $0.000683
-0.18%
$6.62 million $147,041
1:28 PM $0.000684
+0.06%
$6.62 million $146,466
1:27 PM $0.000684
+0.14%
$6.62 million $144,959
1:26 PM $0.000683
-0.09%
$6.62 million $143,513
1:25 PM $0.000683
-0.06%
$6.62 million $142,432
1:24 PM $0.000683
+0.10%
$6.62 million $141,218
1:23 PM $0.000683
+0.03%
$6.62 million $140,667
1:22 PM $0.000683
+0.43%
$6.62 million $140,490
1:21 PM $0.00068
-0.06%
$6.62 million $139,888
1:20 PM $0.000681
+0.22%
$6.62 million $139,911
1:19 PM $0.000679
-0.01%
$6.58 million $136,276
1:18 PM $0.000679
-0.39%
$6.58 million $136,083
1:17 PM $0.000682
+0.51%
$6.58 million $135,753
1:16 PM $0.000677
+0.15%
$6.58 million $135,506
1:15 PM $0.000679
+0.43%
$6.58 million $135,026
1:14 PM $0.000676
+0.34%
$6.55 million $134,548
1:13 PM $0.000674
+0.37%
$6.55 million $133,530
1:12 PM $0.000672
+0.14%
$6.55 million $132,670
1:11 PM $0.000672
+0.36%
$6.55 million $132,509
1:10 PM $0.000669
-0.02%
$6.55 million $131,646
1:09 PM $0.000669
+0.07%
$6.49 million $131,276
1:08 PM $0.000668
+0.00%
$6.49 million $130,447
1:07 PM $0.000666
+0.59%
$6.49 million $129,385
1:06 PM $0.000662
+0.02%
$6.49 million $128,653
1:05 PM $0.000662
+0.09%
$6.49 million $128,312
1:04 PM $0.000661
+0.29%
$6.41 million $127,926
1:03 PM $0.00066
+0.62%
$6.41 million $127,601