Coinranking
Klever Historical Data
KLV
Page 15
| Date | | | ||
|---|---|---|---|---|
| 4:26 AM | $0.000531 | -0.17% | ||
| 4:25 AM | $0.000532 | +0.20% | ||
| 4:24 AM | $0.00053 | +0.40% | ||
| 4:23 AM | $0.000528 | +0.00% | ||
| 4:22 AM | $0.000528 | +0.10% | ||
| 4:21 AM | $0.000528 | +0.03% | ||
| 4:20 AM | $0.000527 | -0.01% | ||
| 4:19 AM | $0.000528 | +0.04% | ||
| 4:18 AM | $0.000527 | +0.66% | ||
| 4:17 AM | $0.000524 | +1.36% | ||
| 4:16 AM | $0.000516 | +1.81% | ||
| 4:15 AM | $0.000507 | +1.72% | ||
| 4:14 AM | $0.000498 | +0.10% | ||
| 4:13 AM | $0.000498 | -0.23% | ||
| 4:12 AM | $0.000499 | +0.21% | ||
| 4:11 AM | $0.000498 | -0.15% | ||
| 4:10 AM | $0.000498 | +0.27% | ||
| 4:09 AM | $0.000497 | +0.49% | ||
| 4:08 AM | $0.000495 | -0.21% | ||
| 4:07 AM | $0.000496 | -0.09% | ||
| 4:06 AM | $0.000496 | +0.00% | ||
| 4:05 AM | $0.000497 | +0.13% | ||
| 4:04 AM | $0.000496 | +0.10% | ||
| 4:03 AM | $0.000495 | +0.04% | ||
| 4:02 AM | $0.000495 | -0.08% | ||
| 4:01 AM | $0.000496 | -0.01% | ||
| 4:00 AM | $0.000495 | -0.38% | ||
| 3:59 AM | $0.000497 | -1.54% | ||
| 3:58 AM | $0.000506 | -1.69% | ||
| 3:57 AM | $0.000514 | -0.11% | ||
| 3:56 AM | $0.000515 | +0.03% | ||
| 3:55 AM | $0.000515 | -0.05% | ||
| 3:54 AM | $0.000515 | +0.03% | ||
| 3:53 AM | $0.000515 | +0.00% | ||
| 3:52 AM | $0.000515 | +0.00% | ||
| 3:51 AM | $0.000515 | -0.16% | ||
| 3:50 AM | $0.000516 | -0.03% | ||
| 3:49 AM | $0.000516 | -0.22% | ||
| 3:48 AM | $0.000517 | -0.01% | ||
| 3:47 AM | $0.000517 | -0.02% | ||
| 3:46 AM | $0.000517 | +0.07% | ||
| 3:45 AM | $0.000517 | +0.06% | ||
| 3:44 AM | $0.000516 | -0.03% | ||
| 3:43 AM | $0.000517 | -0.35% | ||
| 3:42 AM | $0.000519 | -1.21% | ||
| 3:41 AM | $0.000524 | -0.40% | ||
| 3:40 AM | $0.000526 | -0.02% | ||
| 3:39 AM | $0.000526 | +0.05% | ||
| 3:38 AM | $0.000526 | +0.05% | ||
| 3:37 AM | $0.000525 | +0.07% | ||