Klever Historical Data

KLV Page 16
Download
Date Close Price change Market cap Trading volume
Aug 7, 2024 $0.00222
-0.89%
$19.99 million $650,530
Aug 6, 2024 $0.00223
+5.04%
$20.17 million $830,060
Aug 5, 2024 $0.00213
-7.54%
$19.2 million $812,125
Aug 4, 2024 $0.0023
-8.61%
$20.77 million $681,233
Aug 3, 2024 $0.00252
-2.92%
$22.73 million $698,227
Aug 2, 2024 $0.00259
-0.96%
$23.41 million $711,512
Aug 1, 2024 $0.00262
-2.89%
$23.63 million $247,047
Jul 31, 2024 $0.0027
-4.22%
$24.33 million $630,506
Jul 30, 2024 $0.00281
+3.30%
$25.41 million $732,567
Jul 29, 2024 $0.00272
+0.69%
$24.59 million $177,847
Jul 28, 2024 $0.00271
-3.17%
$24.42 million $265,976
Jul 27, 2024 $0.00279
-0.29%
$25.22 million $243,865
Jul 26, 2024 $0.0028
-0.37%
$25.29 million $290,867
Jul 25, 2024 $0.00281
-2.01%
$25.38 million $896,338
Jul 24, 2024 $0.00287
-1.45%
$25.9 million $575,061
Jul 23, 2024 $0.00291
-3.39%
$26.28 million $670,815
Jul 22, 2024 $0.00301
+2.05%
$27.2 million $7.43 million
Jul 21, 2024 $0.00295
+1.18%
$26.66 million $649,226
Jul 20, 2024 $0.00292
+0.11%
$26.35 million $554,741
Jul 19, 2024 $0.00292
-3.24%
$26.32 million $628,221
Jul 18, 2024 $0.00301
-0.28%
$27.21 million $636,477
Jul 17, 2024 $0.00302
+5.00%
$27.28 million $707,314
Jul 16, 2024 $0.00288
-2.32%
$25.98 million $727,771
Jul 15, 2024 $0.00295
+2.39%
$26.59 million $632,064
Jul 14, 2024 $0.00288
+1.34%
$25.97 million $617,088
Jul 13, 2024 $0.00284
+2.51%
$25.63 million $623,210
Jul 12, 2024 $0.00277
-0.56%
$25 million $605,958
Jul 11, 2024 $0.00279
+3.39%
$25.14 million $693,903
Jul 10, 2024 $0.00269
-0.33%
$24.32 million $647,447
Jul 9, 2024 $0.0027
+4.48%
$24.4 million $647,374
Jul 8, 2024 $0.00259
-8.08%
$23.34 million $610,004
Jul 7, 2024 $0.00281
-0.12%
$25.4 million $653,839
Jul 6, 2024 $0.00282
+7.76%
$25.43 million $647,997
Jul 5, 2024 $0.00261
-6.03%
$23.59 million $827,973
Jul 4, 2024 $0.00278
-4.89%
$25.11 million $698,249
Jul 3, 2024 $0.00293
-1.81%
$26.4 million $673,237
Jul 2, 2024 $0.00298
-1.87%
$26.89 million $747,316
Jul 1, 2024 $0.00304
+3.07%
$27.41 million $772,239
Jun 30, 2024 $0.00295
-0.10%
$26.59 million $672,444
Jun 29, 2024 $0.00295
+0.19%
$26.61 million $712,424
Jun 28, 2024 $0.00294
+2.38%
$26.56 million $754,295
Jun 27, 2024 $0.00287
+2.28%
$25.94 million $821,639
Jun 26, 2024 $0.00281
-0.36%
$25.36 million $855,570
Jun 25, 2024 $0.00282
+2.98%
$25.45 million $899,681
Jun 24, 2024 $0.00274
+0.13%
$24.72 million $803,546
Jun 23, 2024 $0.00273
-6.94%
$24.68 million $660,812
Jun 22, 2024 $0.00294
+4.26%
$26.53 million $646,367
Jun 21, 2024 $0.00282
+1.62%
$25.45 million $710,479
Jun 20, 2024 $0.00277
-3.50%
$25.05 million $670,758
Jun 19, 2024 $0.00288
-2.00%
$25.95 million $730,640