Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Klever Historical Data

KLV Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 26, 2024 $0.00199
+3.82%
$18 million $853,366
Sep 25, 2024 $0.00192
+1.37%
$17.33 million $816,670
Sep 24, 2024 $0.00189
+0.06%
$17.09 million $660,218
Sep 23, 2024 $0.00189
+1.99%
$17.08 million $657,971
Sep 22, 2024 $0.00186
+0.31%
$16.75 million $548,859
Sep 21, 2024 $0.00185
+1.04%
$16.69 million $582,311
Sep 20, 2024 $0.00184
-0.51%
$16.59 million $762,657
Sep 19, 2024 $0.00185
+3.17%
$16.67 million $981,678
Sep 18, 2024 $0.00179
+0.07%
$16.16 million $735,686
Sep 17, 2024 $0.00179
+3.40%
$16.15 million $888,352
Sep 16, 2024 $0.00173
-3.79%
$15.62 million $952,966
Sep 15, 2024 $0.0018
-1.74%
$16.23 million $770,056
Sep 14, 2024 $0.00183
+1.60%
$16.52 million $1.07 million
Sep 13, 2024 $0.0018
+0.74%
$16.26 million $1.22 million
Sep 12, 2024 $0.00179
+5.79%
$16.15 million $1.16 million
Sep 11, 2024 $0.00169
-1.24%
$15.27 million $902,691
Sep 10, 2024 $0.00171
+4.79%
$15.47 million $578,863
Sep 9, 2024 $0.00164
+0.43%
$14.76 million $717,898
Sep 8, 2024 $0.00163
+0.31%
$14.7 million $736,583
Sep 7, 2024 $0.00162
+1.24%
$14.65 million $630,743
Sep 6, 2024 $0.0016
-0.02%
$14.47 million $664,559
Sep 5, 2024 $0.0016
-0.30%
$14.47 million $739,578
Sep 4, 2024 $0.00161
+4.15%
$14.52 million $736,503
Sep 3, 2024 $0.00154
-14.97%
$13.94 million $913,523
Sep 2, 2024 $0.00182
-2.25%
$16.39 million $830,212
Sep 1, 2024 $0.00186
-3.81%
$16.76 million $923,957
Aug 31, 2024 $0.00193
+2.35%
$17.43 million $891,042
Aug 30, 2024 $0.00189
-6.00%
$17.04 million $847,371
Aug 29, 2024 $0.00201
-1.00%
$18.12 million $589,826
Aug 28, 2024 $0.00203
+0.34%
$18.31 million $662,561
Aug 27, 2024 $0.00202
-0.81%
$18.25 million $552,636
Aug 26, 2024 $0.00204
-6.84%
$18.39 million $611,303
Aug 25, 2024 $0.00219
-1.88%
$19.75 million $615,114
Aug 24, 2024 $0.00223
-5.54%
$20.12 million $810,012
Aug 23, 2024 $0.00236
+12.37%
$21.3 million $1.04 million
Aug 22, 2024 $0.0021
-2.64%
$18.97 million $634,792
Aug 21, 2024 $0.00216
-1.85%
$19.48 million $592,073
Aug 20, 2024 $0.0022
-10.72%
$19.84 million $847,064
Aug 19, 2024 $0.00246
+2.54%
$22.22 million $707,250
Aug 18, 2024 $0.0024
+1.99%
$21.67 million $642,927
Aug 17, 2024 $0.00235
+0.99%
$21.25 million $631,906
Aug 16, 2024 $0.00233
-2.62%
$21.04 million $713,108
Aug 15, 2024 $0.00239
-0.84%
$21.61 million $748,479
Aug 14, 2024 $0.00241
+0.20%
$21.79 million $728,603
Aug 13, 2024 $0.00241
+1.33%
$21.75 million $780,813
Aug 12, 2024 $0.00238
+0.87%
$21.47 million $715,606
Aug 11, 2024 $0.00236
-3.51%
$21.28 million $654,069
Aug 10, 2024 $0.00244
+1.02%
$22.05 million $645,696
Aug 9, 2024 $0.00242
+3.82%
$21.83 million $742,337
Aug 8, 2024 $0.00233
+5.18%
$21.03 million $655,277